Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,992.022 | 3,382.974 | 3.44 | 0.050 | 3.49 | 100 | 12.42 % | -50.72 % | -60.78 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,715.115 | 3,382.974 | 5.79 | 0.050 | 5.84 | 100 | 6.63 % | -38.60 % | -48.49 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,525.322 | 3,382.974 | 7.4 | 0.050 | 7.45 | 100 | 4.82 % | -33.39 % | -42.72 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,991.958 | 3,382.974 | 11.94 | 0.050 | 11.99 | 100 | 2.58 % | -24.53 % | -32.39 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,761.243 | 3,382.974 | 13.9 | 0.050 | 13.95 | 100 | 2.13 % | -22.17 % | -29.48 % | 23 Jun. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 369.331 | 4.335 | 0.71 | 0.020 | 0.73 | 1 | -20.22 % | -31.07 % | -48.92 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 310.016 | 4.335 | 1.35 | 0.020 | 1.37 | 1 | -12.34 % | -20.59 % | -34.78 % | 26 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.687 | 77.04 | 2.27 | 0.020 | 2.29 | 1 | -6.97 % | -45.30 % | -78.21 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.185 | 77.04 | 2.69 | 0.020 | 2.71 | 1 | -6.27 % | -41.52 % | -75.25 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.93 | 77.04 | 0.26 | 0.010 | 0.27 | 10 | -7.14 % | -45.83 % | -78.86 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.447 | 77.04 | 3.32 | 0.020 | 3.34 | 1 | -5.41 % | -36.76 % | -71.21 % | 19 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.02 | 77.04 | 3.68 | 0.020 | 3.7 | 1 | -4.91 % | -34.64 % | -69.10 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.507 | 77.04 | 4.12 | 0.020 | 4.14 | 1 | -4.41 % | -32.24 % | -66.69 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.708 | 77.04 | 4.8 | 0.010 | 4.81 | 1 | -3.81 % | -29.31 % | -63.27 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.234 | 77.04 | 5.21 | 0.010 | 5.22 | 1 | -3.52 % | -27.74 % | -61.41 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.72 | 77.04 | 5.64 | 0.010 | 5.65 | 1 | -3.42 % | -26.37 % | -59.60 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.205 | 77.04 | 6.08 | 0.010 | 6.09 | 1 | -3.18 % | -25.12 % | -57.84 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.691 | 77.04 | 6.52 | 0.010 | 6.53 | 1 | -2.98 % | -23.92 % | -56.15 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.098 | 77.04 | 7.02 | 0.020 | 7.04 | 1 | -3.04 % | -22.86 % | -54.45 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.574 | 77.04 | 7.46 | 0.020 | 7.48 | 1 | -2.99 % | -21.97 % | -53.02 % | 6 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.