Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914812 | AMD | Warrant | Call | 200 | 134.497 | 0.6 | 0.030 | 0.63 | 10 | 11.11 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 134.497 | 2.06 | 0.060 | 2.12 | 10 | 4.57 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 134.497 | 2.53 | 0.060 | 2.59 | 10 | 4.98 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 134.497 | 0.31 | 0.030 | 0.34 | 10 | 14.81 % | -8.82 % | -76.34 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 134.497 | 0.89 | 0.030 | 0.92 | 10 | 8.54 % | -9.18 % | -61.47 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 134.497 | 1.51 | 0.030 | 1.54 | 10 | 6.34 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 134.497 | 0.11 | 0.030 | 0.14 | 10 | 15.79 % | -35.29 % | -90.52 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 134.497 | 1.22 | 0.030 | 1.25 | 10 | 9.91 % | -8.27 % | -58.22 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914820 | AMD | Warrant | Call | 180 | 134.497 | 0.89 | 0.030 | 0.92 | 10 | 12.66 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 134.497 | 2.9 | 0.060 | 2.96 | 10 | 5.07 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 134.497 | 2.43 | 0.060 | 2.49 | 10 | 4.74 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 134.497 | 0.52 | 0.030 | 0.55 | 10 | 15.56 % | -10.34 % | -72.49 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 134.497 | 1.87 | 0.030 | 1.9 | 10 | 6.25 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 134.497 | 0.9 | 0.030 | 0.93 | 10 | 15.38 % | -10.00 % | -66.91 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 134.497 | 0.3 | 0.030 | 0.33 | 10 | 20.00 % | -30.23 % | -85.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 134.497 | 1.67 | 0.030 | 1.7 | 10 | 9.15 % | -8.24 % | -54.74 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 134.497 | 0.51 | 0.030 | 0.54 | 10 | 21.43 % | -26.09 % | -80.46 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914838 | AMD | Warrant | Call | 150 | 134.497 | 1.6 | 0.030 | 1.63 | 10 | 11.11 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 134.497 | 2.61 | 0.030 | 2.64 | 10 | 6.10 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 134.497 | 3.6 | 0.060 | 3.66 | 10 | 4.96 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.