Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 100.525 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -12.46 % | -46.68 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 100.525 | 28.01 | 0.010 | 28.02 | 1 | -0.04 % | -12.28 % | -46.74 % | 22 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 21.995 | 4.9 | 0.040 | 4.94 | 10 | -0.81 % | 0.41 % | -1.61 % | 5 Jan. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.895 | 40.45 | 2.91 | 0.060 | 2.97 | 10 | -2.02 % | 0.34 % | -2.35 % | 2 Feb. 2021 | |
Elmos Semiconductor Mini Future with ISIN code: CH1344402008 | Elmos Semiconductor | Mini Future | Long | 70.83 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Apr. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.825 | 73.888 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -40.32 % | -42.19 % | 3 May. 2022 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.81 | 105.9 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -14.95 % | -27.26 % | 8 Apr. 2020 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.8 | 40.3 | 3.58 | ― | ― | 10 | 0.00 % | 10.84 % | 2.29 % | 4 Oct. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1355248803 | Galenica | Knock-Out Warrant (open end) | Call | 70.76 | 74.375 | 0.48 | ― | ― | 10 | 0.00 % | -28.36 % | 2.13 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.72 | 77.04 | 5.64 | 0.010 | 5.65 | 1 | -0.18 % | -20.11 % | -59.60 % | 15 Dec. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.706 | 103.5 | 3.16 | 0.110 | 3.27 | 10 | -3.36 % | -14.59 % | -16.40 % | 5 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 100.525 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -14.20 % | -45.39 % | 5 Mar. 2024 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 40.45 | 3.17 | 0.060 | 3.23 | 10 | -1.86 % | 0.00 % | -2.46 % | 2 Feb. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.652 | 114.775 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | -10.96 % | -3.54 % | 28 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 77.04 | 7.87 | 0.020 | 7.89 | 1 | -0.25 % | -16.19 % | -51.72 % | 15 Dec. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 103.5 | 3.43 | 0.110 | 3.54 | 10 | -3.11 % | -13.82 % | -15.52 % | 5 Apr. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.293 | 76.973 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -17.72 % | 22.64 % | 25 Apr. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 74.809 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -29.82 % | ― | 18 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.238 | 74.809 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -40.00 % | ― | 23 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.218 | 124.15 | 5.41 | ― | ― | 10 | 0.00 % | -16.38 % | -23.26 % | 3 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.