Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,660 | 38,698.7 | 4.845 | 0.010 | 4.855 | 1,000 | -16.03 % | -28.17 % | -18.02 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 38,698.7 | 4.943 | 0.010 | 4.953 | 1,000 | -15.79 % | -27.81 % | -17.78 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 38,698.7 | 5.041 | 0.010 | 5.051 | 1,000 | -15.55 % | -27.46 % | -17.56 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 34.305 | 0.82 | 0.040 | 0.86 | 10 | -8.89 % | -31.67 % | -25.45 % | 19 Oct. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 87.84 | 5.04 | 0.050 | 5.09 | 10 | -5.97 % | -19.87 % | -20.63 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 123.79 | 194.804 | 6.45 | 0.010 | 6.46 | 10 | -6.52 % | -21.05 % | -16.99 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 74.5 | 2.71 | ― | ― | 10 | -4.91 % | -11.73 % | -17.63 % | 19 Oct. 2022 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 174.041 | 2.51 | 0.010 | 2.52 | 10 | 14.09 % | -7.04 % | -28.49 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 25.555 | 1.38 | 0.040 | 1.42 | 10 | -6.12 % | -13.21 % | -0.72 % | 19 Oct. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1220849884 | Porsche Automobil Holding | Mini Future | Short | 63.42 | 38.975 | 2.45 | 0.080 | 2.53 | 10 | 0.82 % | 4.26 % | 8.41 % | 19 Oct. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,873.31 | 49.621 | 1.34 | 0.050 | 1.39 | 10 | -6.29 % | -14.10 % | -29.10 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,185.19 | 9.43 | 0.010 | 9.44 | 100 | -13.26 % | -23.55 % | -30.44 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,185.19 | 9.627 | 0.010 | 9.637 | 100 | -13.04 % | -23.22 % | -30.05 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,185.19 | 9.823 | 0.010 | 9.833 | 100 | -12.82 % | -22.92 % | -29.67 % | 19 Oct. 2022 | |
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 93.98 | 2.25 | 0.210 | 2.46 | 10 | -18.48 % | -17.28 % | -3.43 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 781.234 | 3.91 | 0.010 | 3.92 | 100 | -3.46 % | -8.00 % | -10.73 % | 19 Oct. 2022 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.04 | 12.35 | 0.46 | 0.010 | 0.47 | 10 | -14.81 % | 43.75 % | 31.43 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 33.135 | 23.2 | 0.130 | 23.33 | 1 | -4.96 % | -19.58 % | -17.44 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,991.958 | 3,382.974 | 11.94 | 0.050 | 11.99 | 100 | 2.58 % | -24.53 % | -32.39 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,350.633 | 7,140.21 | 7.449 | 0.015 | 7.464 | 100 | -15.76 % | -31.28 % | -44.55 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.