Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 134.497 | 1.17 | 0.030 | 1.2 | 10 | 13.59 % | -10.69 % | -64.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 134.497 | 1.95 | 0.030 | 1.98 | 10 | 8.33 % | -8.45 % | -53.13 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 134.497 | 3.15 | 0.060 | 3.21 | 10 | 4.65 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 134.497 | 1.51 | 0.030 | 1.54 | 10 | 12.69 % | -10.65 % | -60.68 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 134.497 | 0.83 | 0.030 | 0.86 | 10 | 20.29 % | -21.70 % | -74.77 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 134.497 | 2.28 | 0.030 | 2.31 | 10 | 8.06 % | -8.43 % | -51.18 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 134.497 | 2.42 | 0.030 | 2.45 | 10 | 9.50 % | -10.37 % | -53.73 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 134.497 | 3.6 | 0.060 | 3.66 | 10 | 5.88 % | -10.67 % | -46.98 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 134.497 | 5.01 | ― | ― | 10 | 4.16 % | -10.22 % | -40.85 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 134.497 | 13.58 | 0.090 | 13.67 | 10 | -2.51 % | -0.66 % | 23.12 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 134.497 | 12.98 | 0.060 | 13.04 | 10 | -1.89 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 134.497 | 13.05 | 0.060 | 13.11 | 10 | -2.17 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 134.497 | 11.93 | 0.090 | 12.02 | 10 | -2.61 % | -0.17 % | 27.32 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 134.497 | 11.69 | 0.060 | 11.75 | 10 | -2.34 % | 0.52 % | 24.49 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 134.497 | 11.62 | 0.060 | 11.68 | 10 | -2.35 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 134.497 | 11.62 | 0.060 | 11.68 | 10 | -2.27 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 134.497 | 11.6 | 0.060 | 11.66 | 10 | -1.86 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 134.497 | 10.29 | 0.090 | 10.38 | 10 | -2.83 % | 0.49 % | 32.95 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 134.497 | 10.14 | 0.060 | 10.2 | 10 | -2.50 % | 1.20 % | 28.35 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 134.497 | 10.49 | 0.090 | 10.58 | 10 | -3.05 % | 0.00 % | 35.53 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.