Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.205 | 77.04 | 6.08 | 0.010 | 6.09 | 1 | -3.18 % | -25.12 % | -57.84 % | 15 Dec. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1355250742 | PayPal | Knock-Out Warrant (open end) | Put | 70.109 | 60.494 | 0.89 | 0.010 | 0.9 | 10 | 14.10 % | -16.04 % | -11.00 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.109 | 52.256 | 1.57 | ― | ― | 10 | 9.79 % | 60.20 % | 460.71 % | 29 May. 2024 | |
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70.1 | 60.494 | 1.14 | 0.010 | 1.15 | 10 | 10.68 % | -14.29 % | -10.24 % | 29 May. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 76.973 | 1.16 | 0.010 | 1.17 | 10 | -4.92 % | -15.33 % | 9.43 % | 25 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.05 | 73.73 | 4.83 | 0.020 | 4.85 | 1 | -5.11 % | -30.60 % | -61.73 % | 12 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 76 | 0.97 | ― | ― | 10 | -13.39 % | -32.17 % | -18.49 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 76 | 0.81 | ― | ― | 10 | -17.35 % | -39.10 % | -24.30 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 76 | 1.15 | ― | ― | 10 | -11.54 % | -28.13 % | -16.67 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 76 | 0.12 | ― | ― | 10 | 81.82 % | 421.74 % | 135.29 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 76 | 0.42 | ― | ― | 10 | 20.00 % | 75.00 % | 35.48 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 76 | 0.25 | ― | ― | 10 | 38.89 % | 150.00 % | 66.67 % | 10 Aug. 2023 | |
Holcim Warrant with ISIN code: CH1369920710 | Holcim | Warrant | Call | 70 | 74.22 | 0.94 | ― | ― | 10 | ― | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920686 | Holcim | Warrant | Call | 70 | 74.22 | 0.78 | ― | ― | 10 | ― | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920777 | Holcim | Warrant | Put | 70 | 74.22 | 0.38 | ― | ― | 10 | ― | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 74.22 | 0.56 | ― | ― | 10 | ― | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 74.22 | 0.7 | ― | ― | 10 | ― | ― | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 72.5 | 0.67 | ― | ― | 10 | -5.63 % | -36.79 % | -59.88 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 72.5 | 0.47 | ― | ― | 10 | -7.84 % | -47.78 % | -70.44 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 72.5 | 0.98 | ― | ― | 10 | -3.92 % | -28.47 % | -49.48 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.