Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1220841329 | DocMorris | Mini Future | Long | 24.45 | ― | 1.99 | ― | ― | 10 | 0.00 % | -7.01 % | -45.78 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232 | 394.197 | 14.73 | 0.010 | 14.74 | 10 | -8.62 % | -19.33 % | -33.71 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.58 | 72.5 | 3.27 | ― | ― | 10 | -2.10 % | -15.50 % | -28.29 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.36 | 72.5 | 3.47 | ― | ― | 10 | -1.98 % | -14.74 % | -27.10 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 25.26 | 43.65 | 3.93 | ― | ― | 5 | -4.15 % | -17.61 % | -24.28 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 24.15 | 43.65 | 4.14 | ― | ― | 5 | -3.94 % | -16.87 % | -23.33 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 23.04 | 43.65 | 4.35 | ― | ― | 5 | -3.76 % | -16.18 % | -22.46 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 20.82 | 43.65 | 4.77 | ― | ― | 5 | -3.44 % | -15.12 % | -21.03 % | 11 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,151.31 | 11.242 | 0.015 | 11.257 | 100 | -10.49 % | -23.21 % | -34.86 % | 10 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 13,910 | 17,356.7 | 33.96 | 0.010 | 33.97 | 100 | -9.74 % | -24.13 % | -28.35 % | 7 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 13,890 | 17,356.7 | 34.171 | 0.010 | 34.181 | 100 | -9.68 % | -24.03 % | -28.23 % | 7 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 13,917.497 | 17,356.7 | 32.14 | 0.010 | 32.15 | 100 | -10.22 % | -25.07 % | -29.40 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,075.59 | 7,151.31 | 10.105 | 0.015 | 10.12 | 100 | -11.50 % | -25.00 % | -37.17 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 181.71 | 8.82 | 0.050 | 8.87 | 10 | -6.77 % | -14.12 % | -12.41 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 60.696 | 3.89 | 0.010 | 3.9 | 10 | 1.83 % | -7.60 % | -6.94 % | 7 Oct. 2022 | |
Commerzbank Mini Future with ISIN code: CH1220839000 | Commerzbank | Mini Future | Long | 7.59 | 13.242 | 5.55 | 0.060 | 5.61 | 1 | -7.81 % | -24.59 % | -23.55 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 130.11 | 3.4 | 0.090 | 3.49 | 10 | -7.61 % | -5.29 % | -20.19 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 27.82 | 0.49 | ― | ― | 10 | -12.50 % | -28.99 % | -38.75 % | 7 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220838689 | DocMorris | Knock-Out Warrant (open end) | Call | 24.449 | ― | 1.98 | ― | ― | 10 | 0.00 % | -7.04 % | -45.90 % | 7 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 210.893 | 242.6 | 3.34 | ― | ― | 10 | -14.80 % | -38.94 % | -34.25 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.