Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,236.115 | 7,152.82 | 8.626 | 0.015 | 8.641 | 100 | -13.00 % | -27.73 % | -40.66 % | 19 Oct. 2022 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.075 | 14.524 | 6.42 | 0.020 | 6.44 | 1 | -4.75 % | -29.68 % | -30.37 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 169.091 | 317.421 | 12.73 | 0.010 | 12.74 | 10 | -3.27 % | -18.87 % | -11.66 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.375 | 2.677 | 1.28 | 0.080 | 1.36 | 1 | -5.19 % | -14.67 % | -20.00 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.598 | 53.39 | 1.02 | 0.090 | 1.11 | 10 | -12.07 % | -32.45 % | -47.69 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.356 | 52.39 | 1.72 | 0.050 | 1.77 | 10 | -12.24 % | -12.24 % | -18.87 % | 19 Oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.175 | 490.25 | 1.7 | ― | ― | 100 | -4.49 % | -16.67 % | 18.88 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,068.721 | 38,790.6 | 4.051 | 0.010 | 4.061 | 1,000 | -17.24 % | -30.66 % | -19.03 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,950.806 | 38,790.6 | 4.151 | 0.010 | 4.161 | 1,000 | -16.91 % | -30.19 % | -18.74 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,832.891 | 38,790.6 | 4.252 | 0.010 | 4.262 | 1,000 | -16.58 % | -29.72 % | -18.43 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,714.977 | 38,790.6 | 4.352 | 0.010 | 4.362 | 1,000 | -16.28 % | -29.29 % | -18.15 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,597.062 | 38,790.6 | 4.452 | 0.010 | 4.462 | 1,000 | -15.98 % | -28.87 % | -17.89 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,479.147 | 38,790.6 | 4.553 | 0.010 | 4.563 | 1,000 | -15.69 % | -28.45 % | -17.62 % | 19 Oct. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 34.033 | 54.972 | 1.84 | 0.010 | 1.85 | 10 | -6.60 % | -2.65 % | 3.37 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.829 | 34.525 | 0.72 | 0.030 | 0.75 | 10 | -5.26 % | -32.08 % | -25.00 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.447 | 88.04 | 4.38 | 0.050 | 4.43 | 10 | -6.41 % | -21.65 % | -22.48 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.961 | 75 | 3.45 | ― | ― | 10 | -7.01 % | -17.66 % | -15.65 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,168.098 | 5,201.87 | 8.841 | 0.010 | 8.851 | 100 | -13.15 % | -23.94 % | -31.16 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.515 | 5,201.87 | 9.042 | 0.010 | 9.052 | 100 | -12.92 % | -23.57 % | -30.72 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.932 | 5,201.87 | 9.243 | 0.010 | 9.253 | 100 | -12.68 % | -23.23 % | -30.30 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.