Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 135.383 | 9.42 | 0.090 | 9.51 | 10 | -3.48 % | 0.32 % | 35.54 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 135.383 | 9.31 | 0.060 | 9.37 | 10 | -3.22 % | 0.87 % | 29.67 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 135.383 | 9.61 | 0.090 | 9.7 | 10 | -3.61 % | 0.00 % | 39.48 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 135.383 | 9.37 | 0.030 | 9.4 | 10 | -3.10 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 135.383 | 9.47 | 0.060 | 9.53 | 10 | -2.97 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 135.383 | 9.52 | 0.060 | 9.58 | 10 | -2.56 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 135.383 | 8.56 | 0.060 | 8.62 | 10 | -3.28 % | 1.30 % | 32.10 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 135.383 | 8.61 | 0.090 | 8.7 | 10 | -3.69 % | 0.82 % | 39.55 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 135.383 | 8.77 | 0.090 | 8.86 | 10 | -3.84 % | 0.34 % | 44.96 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 135.383 | 7.08 | 0.090 | 7.17 | 10 | -4.58 % | 1.29 % | 59.82 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 135.383 | 7.01 | 0.060 | 7.07 | 10 | -3.84 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 135.383 | 7.28 | 0.030 | 7.31 | 10 | -3.32 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 135.383 | 7.47 | 0.060 | 7.53 | 10 | -3.24 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 135.383 | 7.59 | 0.060 | 7.65 | 10 | -2.69 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 135.383 | 7 | 0.060 | 7.06 | 10 | -4.11 % | 1.89 % | 48.94 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 135.383 | 7.08 | 0.060 | 7.14 | 10 | -3.54 % | 2.16 % | 37.74 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 135.383 | 5.45 | 0.060 | 5.51 | 10 | -4.55 % | 3.42 % | 62.20 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 135.383 | 5.41 | 0.090 | 5.5 | 10 | -5.75 % | 2.66 % | 84.01 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 135.383 | 5.54 | 0.060 | 5.6 | 10 | -4.32 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 135.383 | 5.96 | 0.030 | 5.99 | 10 | -3.56 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.