Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 72.5 | 0.24 | ― | ― | 10 | 20.00 % | 287.10 % | 242.86 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 72.5 | 0.79 | ― | ― | 10 | 6.76 % | 43.64 % | 75.56 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 72.5 | 0.52 | ― | ― | 10 | 10.64 % | 85.71 % | 136.36 % | 7 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 100.525 | 3.11 | 0.060 | 3.17 | 10 | -13.85 % | -22.25 % | -40.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 100.525 | 3.51 | 0.060 | 3.57 | 10 | -12.25 % | -19.86 % | -37.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 100.525 | 2.84 | 0.060 | 2.9 | 10 | -15.22 % | -25.26 % | -44.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 100.525 | 3.83 | 0.030 | 3.86 | 1 | 44.53 % | 142.41 % | 290.82 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 100.525 | 0.2 | 0.030 | 0.23 | 10 | 53.85 % | 198.51 % | 292.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 100.525 | 0.39 | 0.030 | 0.42 | 10 | 39.29 % | 129.41 % | 290.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 100.525 | 0.65 | 0.030 | 0.68 | 10 | 22.64 % | 75.68 % | 150.00 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 99.3 | 3 | ― | ― | 10 | -11.76 % | -21.47 % | -21.26 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 99.3 | 0.06 | ― | ― | 10 | 76.47 % | 215.79 % | 185.71 % | 7 Aug. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.99 | 77.04 | 8.29 | 0.020 | 8.31 | 1 | -2.70 % | -20.52 % | -50.51 % | 15 Dec. 2023 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.95 | 59.06 | 1.35 | 0.060 | 1.41 | 10 | 2.27 % | 39.18 % | 33.66 % | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 59.865 | 1.15 | 0.030 | 1.18 | 10 | 10.58 % | 15.00 % | 66.67 % | 4 Jul. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.944 | 60.6 | 0.98 | ― | ― | 10 | 5.38 % | 12.64 % | 157.89 % | 4 Jul. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 69.88 | 105.9 | 1.95 | ― | ― | 20 | -6.70 % | -12.95 % | -26.69 % | 26 Mar. 2020 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.875 | 56.905 | 1.23 | 0.070 | 1.3 | 10 | 6.96 % | 46.43 % | 136.54 % | 22 May. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 69.87 | 56.905 | 1.48 | 0.030 | 1.51 | 10 | 8.03 % | 39.62 % | 100.00 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 69.86 | 100.525 | 2.71 | 0.010 | 2.72 | 10 | -12.30 % | -28.87 % | -47.98 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.