Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.576 | 181.71 | 9.36 | 0.050 | 9.41 | 10 | -6.40 % | -13.57 % | -11.86 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.051 | 23.735 | 5.34 | 0.080 | 5.42 | 1 | -8.87 % | -11.30 % | -9.95 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.201 | 166.608 | 4.32 | 0.010 | 4.33 | 10 | -7.49 % | -30.32 % | -31.10 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.084 | 130.15 | 2.98 | 0.090 | 3.07 | 10 | -8.59 % | -5.40 % | -22.19 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.163 | 27.82 | 0.37 | ― | ― | 10 | -13.95 % | -33.93 % | -44.78 % | 7 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.93 | 1.913 | 6.81 | 0.010 | 6.82 | 1 | -0.58 % | -2.71 % | -0.29 % | 6 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836469 | DAX | Mini Future | Long | 14,010 | 17,362.1 | 33.132 | 0.010 | 33.142 | 100 | -9.82 % | -24.46 % | -28.73 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836451 | DAX | Mini Future | Long | 13,990 | 17,362.1 | 33.343 | 0.010 | 33.353 | 100 | -9.77 % | -24.35 % | -28.61 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836444 | DAX | Mini Future | Long | 13,960 | 17,362.1 | 33.554 | 0.010 | 33.564 | 100 | -9.72 % | -24.25 % | -28.49 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836436 | DAX | Mini Future | Long | 13,950 | 17,362.1 | 33.659 | 0.010 | 33.669 | 100 | -9.69 % | -24.19 % | -28.43 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,152.82 | 10.698 | 0.015 | 10.713 | 100 | -10.78 % | -23.90 % | -35.83 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835743 | DAX | Knock-Out Warrant (open end) | Call | 13,990.212 | 17,362.1 | 31.512 | 0.010 | 31.522 | 100 | -10.26 % | -25.32 % | -29.69 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835735 | DAX | Knock-Out Warrant (open end) | Call | 13,967.262 | 17,362.1 | 31.726 | 0.010 | 31.736 | 100 | -10.20 % | -25.21 % | -29.56 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835727 | DAX | Knock-Out Warrant (open end) | Call | 13,955.787 | 17,362.1 | 31.834 | 0.010 | 31.844 | 100 | -10.17 % | -25.15 % | -29.50 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.171 | 1.913 | 6.18 | 0.010 | 6.19 | 1 | -0.64 % | -2.52 % | 0.16 % | 5 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835529 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1909 | 1.2765 | 0.743 | 0.005 | 0.748 | 0.1 | -6.66 % | -15.09 % | -14.79 % | 5 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835511 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.18 | 1.2765 | 0.838 | 0.005 | 0.843 | 0.1 | -5.95 % | -13.87 % | -13.79 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.1796 | 1.2765 | 0.927 | 0.005 | 0.932 | 0.1 | -5.50 % | -13.12 % | -12.96 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.74 | 1.913 | 6.63 | 0.010 | 6.64 | 1 | -0.60 % | -2.64 % | -0.15 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 13,900.322 | 17,362.1 | 32.351 | 0.010 | 32.361 | 100 | -10.03 % | -24.87 % | -29.19 % | 4 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.