Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 134.836 | 6.23 | 0.060 | 6.29 | 10 | -2.96 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 134.836 | 6.38 | 0.060 | 6.44 | 10 | -2.45 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 134.836 | 5.71 | 0.030 | 5.74 | 10 | -3.22 % | 4.20 % | 46.04 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 134.836 | 4.74 | 0.030 | 4.77 | 10 | -3.27 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 134.836 | 5.03 | 0.060 | 5.09 | 10 | -3.08 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 134.836 | 5.21 | 0.060 | 5.27 | 10 | -2.43 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 134.836 | 3.82 | 0.060 | 3.88 | 10 | -6.14 % | 6.41 % | 126.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 134.836 | 4.39 | 0.030 | 4.42 | 10 | -3.30 % | 6.04 % | 55.67 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 134.836 | 4.2 | 0.030 | 4.23 | 10 | -3.89 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 134.836 | 4.02 | 0.060 | 4.08 | 10 | -4.51 % | 6.63 % | 83.56 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 134.836 | 3.2 | 0.030 | 3.23 | 10 | -3.32 % | 9.22 % | 69.31 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 134.836 | 2.72 | 0.030 | 2.75 | 10 | -4.56 % | 11.02 % | 112.50 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 134.836 | 2.31 | 0.060 | 2.37 | 10 | -7.97 % | 10.53 % | 196.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 134.836 | 2.67 | 0.030 | 2.7 | 10 | -2.91 % | 11.72 % | 78.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 134.836 | 1.68 | 0.030 | 1.71 | 10 | -7.69 % | 14.29 % | 250.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 134.836 | 3.08 | 0.030 | 3.11 | 10 | -3.14 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 134.836 | 3.4 | 0.060 | 3.46 | 10 | -2.86 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 134.836 | 3.61 | 0.060 | 3.67 | 10 | -2.17 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 134.836 | 2.43 | 0.030 | 2.46 | 10 | -3.95 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 134.836 | 2.16 | 0.030 | 2.19 | 10 | -4.00 % | 14.29 % | 134.78 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.