Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 100.379 | 2.88 | 0.010 | 2.89 | 10 | -17.95 % | -28.18 % | -46.27 % | 23 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.798 | 20.097 | 4.24 | 0.010 | 4.25 | 10 | 1.68 % | 22.19 % | 24.71 % | 23 Feb. 2021 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.769 | 83.797 | 1.73 | 0.030 | 1.76 | 10 | -14.36 % | -67.05 % | -65.33 % | 7 Nov. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.723 | 87.28 | 1.79 | ― | ― | 10 | -11.82 % | -4.79 % | -23.83 % | 7 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.691 | 76.32 | 5.94 | 0.010 | 5.95 | 1 | -11.61 % | -30.69 % | -60.05 % | 15 Dec. 2023 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.69 | 20.097 | 4.49 | 0.010 | 4.5 | 10 | 1.81 % | 20.70 % | 22.68 % | 31 Mar. 2021 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 83.797 | 1.79 | 0.030 | 1.82 | 10 | -13.53 % | -66.23 % | -64.48 % | 8 Nov. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.67 | 124 | 5.78 | ― | ― | 10 | -5.25 % | -13.60 % | -21.57 % | 3 Dec. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.65 | 76.6 | 0.78 | ― | ― | 10 | -22.77 % | -44.29 % | -31.58 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 76.6 | 1.04 | ― | ― | 10 | -18.11 % | -37.72 % | -25.71 % | 23 Feb. 2024 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 130.17 | 6.02 | 0.090 | 6.11 | 10 | -4.44 % | -3.83 % | -13.51 % | 5 Nov. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.444 | 135.252 | 5.61 | 0.010 | 5.62 | 10 | 3.13 % | -10.38 % | -39.29 % | 11 Jan. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 19.432 | 5 | 0.090 | 5.09 | 10 | -2.15 % | -4.58 % | -2.53 % | 27 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.324 | 19.432 | 4.68 | 0.090 | 4.77 | 10 | -2.50 % | -4.88 % | -2.50 % | 28 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.29 | 76.32 | 8.29 | 0.020 | 8.31 | 1 | -8.90 % | -24.77 % | -52.19 % | 6 Jul. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.274 | 94.24 | 2.37 | 0.090 | 2.46 | 10 | -14.13 % | -32.29 % | -38.76 % | 26 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.12 | 100.379 | 2.7 | 0.010 | 2.71 | 10 | -18.67 % | -29.32 % | -47.78 % | 9 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.115 | 72.5 | 0.4 | ― | ― | 10 | -14.89 % | -60.00 % | -76.47 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 72.5 | 0.95 | ― | ― | 10 | -6.86 % | -38.71 % | -57.78 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.1 | 72.5 | 0.34 | 0.010 | 0.35 | 20 | -8.11 % | -46.88 % | -65.66 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.