Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 11,577.4 | 13.489 | 0.020 | 13.509 | 100 | -19.95 % | -33.98 % | -28.22 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 88.55 | 182.3 | 8.8 | 0.050 | 8.85 | 10 | -5.88 % | -13.39 % | -11.56 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.307 | 27.31 | 5.22 | 0.010 | 5.23 | 1 | -17.41 % | -12.56 % | -42.95 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.07 | 27.31 | 5.43 | 0.010 | 5.44 | 1 | -16.72 % | -12.14 % | -41.99 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.631 | 1.913 | 6.59 | 0.010 | 6.6 | 1 | -0.30 % | -2.37 % | 0.15 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833458 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1699 | 1.277 | 0.93 | 0.005 | 0.935 | 0.1 | -4.71 % | -12.35 % | -12.26 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833441 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.159 | 1.277 | 1.023 | 0.005 | 1.028 | 0.1 | -4.39 % | -11.66 % | -11.58 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833433 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1262 | 1.277 | 1.303 | 0.005 | 1.308 | 0.1 | -3.62 % | -10.01 % | -10.14 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1586 | 1.277 | 1.113 | 0.005 | 1.118 | 0.1 | -4.05 % | -11.03 % | -11.03 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 27.31 | 5.65 | 0.010 | 5.66 | 1 | -16.17 % | -11.86 % | -41.08 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.29 | 1.913 | 7.17 | 0.010 | 7.18 | 1 | -0.28 % | -2.45 % | -0.28 % | 30 Sep. 2022 | |
AMD Constant Leverage with ISIN code: CH1217423727 | AMD | Constant Leverage | Long | ― | 137.484 | 6.59 | 0.050 | 6.64 | 1 | 12.84 % | -17.42 % | -70.34 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 212.639 | 0.017 | ― | ― | 1 | -97.90 % | -97.85 % | -99.00 % | 29 Nov. 2022 | |
Shell Constant Leverage with ISIN code: CH1217423693 | Shell | Constant Leverage | Long | ― | 31.928 | 3.08 | 0.100 | 3.18 | 1 | -27.01 % | -36.36 % | -49.84 % | 29 Nov. 2022 | |
Shell Constant Leverage with ISIN code: CH1217423685 | Shell | Constant Leverage | Long | ― | 31.928 | 6.64 | 0.150 | 6.79 | 1 | -20.00 % | -27.59 % | -39.25 % | 29 Nov. 2022 | |
Shell Constant Leverage with ISIN code: CH1217423677 | Shell | Constant Leverage | Short | ― | 31.928 | 0.74 | 0.030 | 0.77 | 1 | 10.45 % | 12.12 % | 21.31 % | 29 Nov. 2022 | |
ASML Constant Leverage with ISIN code: CH1217423651 | ASML | Constant Leverage | Long | ― | 755.7 | 0.005 | ― | ― | 1 | -50.00 % | -77.27 % | -99.50 % | 29 Nov. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 59.925 | 0.98 | 0.040 | 1.02 | 1 | -22.83 % | -31.47 % | -60.16 % | 29 Nov. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 59.925 | 0.81 | 0.030 | 0.84 | 1 | 10.96 % | 14.08 % | 50.00 % | 29 Nov. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1217423628 | Schneider Electric | Constant Leverage | Short | ― | 201.65 | 0.09 | 0.030 | 0.12 | 1 | -4.26 % | 21.62 % | 36.36 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.