Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 181.67 | 8.67 | 0.050 | 8.72 | 10 | -6.47 % | -13.90 % | -12.16 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 11,577.4 | 2.88 | 0.010 | 2.89 | 500 | -17.00 % | -31.43 % | -25.96 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 391.3 | 18.95 | ― | ― | 10 | 0.64 % | -15.59 % | -39.18 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 61.837 | 76.6 | 1.56 | ― | ― | 10 | -12.85 % | -28.44 % | -18.32 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,179.821 | 7,176.27 | 9.37 | 0.015 | 9.385 | 100 | -10.27 % | -24.89 % | -37.86 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 14,605.875 | 17,380 | 25.932 | 0.010 | 25.942 | 100 | -11.65 % | -28.57 % | -33.31 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 14,582.968 | 17,380 | 26.146 | 0.010 | 26.156 | 100 | -11.57 % | -28.41 % | -33.14 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 14,560.061 | 17,380 | 26.36 | 0.010 | 26.37 | 100 | -11.49 % | -28.26 % | -32.97 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 14,537.154 | 17,380 | 26.574 | 0.010 | 26.584 | 100 | -11.41 % | -28.10 % | -32.80 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 14,514.247 | 17,380 | 26.788 | 0.010 | 26.798 | 100 | -11.33 % | -27.95 % | -32.64 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 14,502.793 | 17,380 | 26.895 | 0.010 | 26.905 | 100 | -11.29 % | -27.88 % | -32.56 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 14,491.34 | 17,380 | 27.002 | 0.010 | 27.012 | 100 | -11.25 % | -27.80 % | -32.47 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 14,468.433 | 17,380 | 27.216 | 0.010 | 27.226 | 100 | -11.17 % | -27.66 % | -32.31 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 14,445.526 | 17,380 | 27.431 | 0.010 | 27.441 | 100 | -11.09 % | -27.51 % | -32.15 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 14,101.922 | 17,380 | 6.07 | 0.010 | 6.08 | 500 | -9.13 % | -25.61 % | -30.31 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 13,987.387 | 17,380 | 6.28 | 0.010 | 6.29 | 500 | -8.85 % | -25.06 % | -29.68 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,921.117 | 18,059.4 | 10.4 | 0.050 | 10.45 | 500 | -6.31 % | -18.11 % | -32.25 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 271.259 | 601.922 | 2.85 | 0.020 | 2.87 | 100 | -4.68 % | -10.94 % | -25.39 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,003.394 | 5,229.76 | 10.3 | 0.050 | 10.35 | 100 | -8.85 % | -20.77 % | -27.46 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,343.366 | 11,577.4 | 2.47 | 0.010 | 2.48 | 500 | -19.28 % | -34.66 % | -28.82 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.