Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860295 | Gold | Knock-Out Warrant (open end) | Call | 1,883.214 | 2,405.54 | 4.48 | 0.010 | 4.49 | 100 | -6.67 % | -0.22 % | -4.68 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,882.354 | 2,405.54 | 4.48 | 0.010 | 4.49 | 100 | -2.61 % | 0.90 % | -3.86 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,880.489 | 2,405.54 | 4.51 | 0.010 | 4.52 | 100 | -6.63 % | 0.00 % | -4.45 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,873.423 | 2,405.54 | 4.57 | 0.010 | 4.58 | 100 | -6.54 % | -0.22 % | -4.39 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 1,871.444 | 2,405.54 | 4.58 | 0.010 | 4.59 | 100 | -6.53 % | -0.22 % | -4.58 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,866.634 | 2,405.54 | 4.62 | 0.010 | 4.63 | 100 | -6.48 % | -0.43 % | -4.55 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 1,859.674 | 2,405.54 | 4.68 | 0.010 | 4.69 | 100 | -6.40 % | -0.43 % | -4.68 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,859.57 | 2,405.54 | 4.68 | 0.010 | 4.69 | 100 | -6.40 % | -0.43 % | -4.68 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,854.363 | 2,405.54 | 4.72 | 0.010 | 4.73 | 100 | -2.48 % | 0.64 % | -3.87 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,853.092 | 2,405.54 | 4.73 | 0.010 | 4.74 | 100 | -6.34 % | -0.42 % | -4.64 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,847.904 | 2,405.54 | 4.78 | 0.010 | 4.79 | 100 | -6.27 % | -0.42 % | -4.59 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,846.03 | 2,405.54 | 4.8 | 0.010 | 4.81 | 100 | -6.25 % | -0.41 % | -4.57 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,839.442 | 2,405.54 | 4.85 | 0.010 | 4.86 | 100 | -6.19 % | -0.41 % | -4.53 % | 28 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,833.158 | 2,405.54 | 4.91 | 0.010 | 4.92 | 100 | -6.12 % | -0.41 % | -4.47 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,826.346 | 2,405.54 | 4.97 | 0.010 | 4.98 | 100 | -6.05 % | -0.40 % | -4.42 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,824.437 | 2,405.54 | 4.97 | 0.010 | 4.98 | 100 | -2.55 % | 0.40 % | -4.05 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,819.534 | 2,405.54 | 5.03 | 0.010 | 5.04 | 100 | -5.98 % | -0.40 % | -4.37 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,812.459 | 2,405.54 | 5.09 | 0.010 | 5.1 | 100 | -5.91 % | -0.59 % | -4.50 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,805.909 | 2,405.54 | 5.14 | 0.010 | 5.15 | 100 | -6.03 % | -0.58 % | -4.46 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,798.855 | 2,405.54 | 5.2 | 0.010 | 5.21 | 100 | -5.97 % | -0.76 % | -4.59 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.