Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 137.484 | 1.54 | 0.030 | 1.57 | 10 | -10.98 % | 10.00 % | 140.63 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 137.484 | 1.01 | 0.030 | 1.04 | 10 | -18.55 % | 5.21 % | 260.71 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 137.484 | 2.08 | 0.030 | 2.11 | 10 | -7.14 % | 9.47 % | 79.31 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 137.484 | 0.82 | 0.030 | 0.85 | 10 | -9.89 % | 22.39 % | 192.86 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 137.484 | 0.38 | 0.030 | 0.41 | 10 | -7.32 % | 40.74 % | 245.45 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 137.484 | 0.16 | 0.030 | 0.19 | 10 | 0.00 % | 61.62 % | 213.73 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 212.354 | 0.52 | 0.030 | 0.55 | 10 | -24.64 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 212.354 | 0.36 | 0.030 | 0.39 | 10 | -28.00 % | -25.00 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 212.354 | 0.78 | 0.030 | 0.81 | 10 | -22.00 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 212.354 | 0.56 | 0.030 | 0.59 | 10 | -25.33 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 212.354 | 0.4 | 0.030 | 0.43 | 10 | -29.82 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 212.354 | 0.64 | 0.030 | 0.67 | 10 | -24.71 % | -20.99 % | -44.83 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 212.354 | 0.18 | 0.030 | 0.21 | 10 | -35.71 % | -28.00 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 212.354 | 0.053 | 0.030 | 0.083 | 10 | -47.00 % | -44.79 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 212.354 | 0.57 | 0.030 | 0.6 | 10 | -26.92 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 212.354 | 1.41 | 0.030 | 1.44 | 10 | -18.02 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 212.354 | 0.3 | 0.030 | 0.33 | 10 | -33.33 % | -25.00 % | -57.14 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 212.354 | 0.85 | 0.030 | 0.88 | 10 | -22.73 % | -19.81 % | -41.78 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 212.354 | 1.14 | 0.030 | 1.17 | 10 | -19.72 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 212.354 | 0.8 | 0.030 | 0.83 | 10 | -24.53 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.