Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.098 | 76.14 | 6.27 | 0.020 | 6.29 | 1 | -13.40 % | -31.10 % | -59.31 % | 6 Jul. 2023 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.094 | 59.66 | 0.88 | 0.090 | 0.97 | 10 | 7.32 % | 14.29 % | 91.30 % | 28 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 100.357 | 2.94 | 0.010 | 2.95 | 10 | -17.65 % | -27.94 % | -45.86 % | 9 Feb. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 68.946 | 78.823 | 1.11 | 0.010 | 1.12 | 10 | -7.50 % | 2.78 % | -42.78 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 68.904 | 74.48 | 0.56 | ― | ― | 10 | -31.71 % | -56.92 % | -53.72 % | 4 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 68.891 | 77.171 | 0.77 | 0.010 | 0.78 | 10 | -7.23 % | -21.43 % | 14.93 % | 12 Dec. 2023 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.88 | 78.823 | 1.38 | 0.010 | 1.39 | 10 | -5.48 % | 4.55 % | -38.39 % | 13 Jun. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.85 | 38.905 | 2.98 | 0.080 | 3.06 | 10 | 0.68 % | 3.11 % | 6.43 % | 23 Jun. 2022 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 76.6 | 1.11 | 0.010 | 1.12 | 10 | -19.57 % | -36.57 % | -25.50 % | 2 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 68.77 | 112.518 | 4.5 | 0.020 | 4.52 | 10 | -3.43 % | -38.27 % | -58.94 % | 29 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.77 | 76.14 | 8.55 | 0.020 | 8.57 | 1 | -10.28 % | -25.39 % | -51.94 % | 6 Jul. 2023 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 74.48 | 0.89 | ― | ― | 10 | -21.93 % | -45.06 % | -41.83 % | 4 Mar. 2024 | |
Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 68.7 | 73.29 | 0.68 | 0.010 | 0.69 | 10 | -26.09 % | -23.60 % | -33.33 % | 23 Jun. 2022 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 68.651 | 112.518 | 4 | 0.020 | 4.02 | 10 | -3.85 % | -41.00 % | -61.69 % | 8 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.64 | 74.48 | 0.92 | 0.010 | 0.93 | 10 | -20.69 % | -43.90 % | -40.65 % | 12 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.588 | 72.79 | 3.84 | 0.020 | 3.86 | 1 | -20.82 % | -42.77 % | -68.96 % | 5 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.574 | 76.14 | 6.72 | 0.020 | 6.74 | 1 | -12.61 % | -29.71 % | -57.68 % | 6 Jul. 2023 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 94.19 | 2.58 | 0.090 | 2.67 | 10 | -13.13 % | -30.65 % | -36.92 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.47 | 72.79 | 5.39 | 0.020 | 5.41 | 1 | -15.91 % | -35.22 % | -61.47 % | 5 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 68.4 | 93.45 | 1.38 | 0.010 | 1.39 | 20 | -8.61 % | -13.75 % | -10.39 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.