Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.24 | 76.72 | 50.21 | 0.010 | 50.22 | 1 | -1.24 % | -7.14 % | -17.31 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.654 | 76.72 | 50.71 | 0.010 | 50.72 | 1 | -1.25 % | -7.11 % | -17.21 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.067 | 76.72 | 51.21 | 0.010 | 51.22 | 1 | -1.23 % | -7.08 % | -17.10 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 16.487 | 76.72 | 51.71 | 0.010 | 51.72 | 1 | -1.22 % | -7.03 % | -16.99 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.919 | 76.72 | 52.2 | 0.010 | 52.21 | 1 | -1.21 % | -6.99 % | -16.87 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.331 | 76.72 | 52.7 | 0.010 | 52.71 | 1 | -1.20 % | -6.96 % | -16.77 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.749 | 76.72 | 53.19 | 0.010 | 53.2 | 1 | -1.21 % | -6.95 % | -16.68 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.166 | 76.72 | 53.69 | 0.010 | 53.7 | 1 | -1.20 % | -6.92 % | -16.58 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.577 | 76.72 | 54.2 | 0.010 | 54.21 | 1 | -1.19 % | -6.87 % | -16.46 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.008 | 76.72 | 54.68 | 0.010 | 54.69 | 1 | -1.19 % | -6.85 % | -16.38 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 12.418 | 76.72 | 55.19 | 0.010 | 55.2 | 1 | -1.16 % | -6.81 % | -16.26 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.828 | 76.72 | 55.69 | 0.010 | 55.7 | 1 | -1.17 % | -6.79 % | -16.18 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.239 | 76.72 | 56.19 | 0.010 | 56.2 | 1 | -1.16 % | -6.77 % | -16.10 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.655 | 76.72 | 56.69 | 0.010 | 56.7 | 1 | -1.15 % | -6.73 % | -16.00 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.065 | 76.72 | 57.2 | 0.010 | 57.21 | 1 | -1.14 % | -6.70 % | -15.89 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 9.481 | 76.72 | 57.69 | 0.010 | 57.7 | 1 | -1.15 % | -6.68 % | -15.82 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.909 | 76.72 | 58.18 | 0.010 | 58.19 | 1 | -1.14 % | -6.66 % | -15.73 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.324 | 76.72 | 58.68 | 0.010 | 58.69 | 1 | -1.13 % | -6.63 % | -15.65 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.751 | 76.72 | 59.17 | 0.010 | 59.18 | 1 | -1.14 % | -6.60 % | -15.57 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.161 | 76.72 | 59.68 | 0.010 | 59.69 | 1 | -1.11 % | -6.57 % | -15.47 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.