Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 213.45 | 391.3 | 18.07 | ― | ― | 10 | 0.67 % | -16.19 % | -40.32 % | 18 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 26.34 | 43.975 | 3.73 | ― | ― | 5 | -4.11 % | -18.20 % | -25.25 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,175.27 | 9.955 | 0.015 | 9.97 | 100 | -9.85 % | -23.94 % | -36.58 % | 17 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 101.71 | 124.5 | 2.73 | ― | ― | 10 | -10.49 % | -25.00 % | -36.95 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 14,420 | 17,374.4 | 29.482 | 0.010 | 29.492 | 100 | -10.51 % | -26.25 % | -30.76 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 14,400 | 17,374.4 | 29.693 | 0.010 | 29.703 | 100 | -10.45 % | -26.13 % | -30.62 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846708 | DAX | Mini Future | Long | 14,100 | 17,374.4 | 32.436 | 0.010 | 32.446 | 100 | -9.66 % | -24.57 % | -28.91 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846690 | DAX | Mini Future | Long | 14,080 | 17,374.4 | 32.647 | 0.010 | 32.657 | 100 | -9.60 % | -24.46 % | -28.79 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846682 | DAX | Mini Future | Long | 14,050 | 17,374.4 | 32.858 | 0.010 | 32.868 | 100 | -9.55 % | -24.35 % | -28.66 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846674 | DAX | Mini Future | Long | 14,040 | 17,374.4 | 32.963 | 0.010 | 32.973 | 100 | -9.52 % | -24.30 % | -28.60 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846666 | DAX | Mini Future | Long | 14,030 | 17,374.4 | 33.068 | 0.010 | 33.078 | 100 | -9.50 % | -24.25 % | -28.54 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846658 | DAX | Mini Future | Long | 14,010 | 17,374.4 | 33.279 | 0.010 | 33.289 | 100 | -9.44 % | -24.14 % | -28.42 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33,320 | 38,945.4 | 5.327 | 0.010 | 5.337 | 1,000 | -12.04 % | -24.32 % | -14.16 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 33,200 | 38,945.4 | 5.426 | 0.010 | 5.436 | 1,000 | -11.84 % | -24.02 % | -13.98 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 38,945.4 | 5.525 | 0.010 | 5.535 | 1,000 | -11.67 % | -23.73 % | -13.82 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 38,945.4 | 5.623 | 0.010 | 5.633 | 1,000 | -11.50 % | -23.45 % | -13.68 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 38,945.4 | 5.722 | 0.010 | 5.732 | 1,000 | -11.33 % | -23.17 % | -13.51 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32,730 | 38,945.4 | 5.821 | 0.010 | 5.831 | 1,000 | -11.16 % | -22.90 % | -13.37 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 38,945.4 | 5.919 | 0.010 | 5.929 | 1,000 | -11.01 % | -22.66 % | -13.24 % | 17 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.1994 | 1.2766 | 0.763 | 0.005 | 0.768 | 0.1 | -6.27 % | -14.65 % | -14.37 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.