Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,798.364 | 2,403.58 | 5.2 | 0.010 | 5.21 | 100 | -2.26 % | 0.39 % | -3.88 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,792.284 | 2,403.58 | 5.24 | 0.010 | 5.25 | 100 | -6.09 % | -0.95 % | -4.73 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,785.426 | 2,403.58 | 5.29 | 0.010 | 5.3 | 100 | -6.21 % | -1.31 % | -5.03 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,771.847 | 2,403.58 | 5.41 | 0.010 | 5.42 | 100 | -6.08 % | -1.28 % | -4.92 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,764.798 | 2,403.58 | 5.47 | 0.010 | 5.48 | 100 | -6.01 % | -1.26 % | -4.87 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,764.567 | 2,403.58 | 5.48 | 0.010 | 5.49 | 100 | -3.35 % | 0.18 % | -3.69 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,758.222 | 2,403.58 | 5.53 | 0.010 | 5.54 | 100 | -5.79 % | -1.25 % | -4.82 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,751.176 | 2,403.58 | 5.59 | 0.010 | 5.6 | 100 | -5.73 % | -1.24 % | -4.77 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,749.446 | 2,403.58 | 5.61 | 0.010 | 5.62 | 100 | -2.26 % | -0.18 % | -3.94 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,744.387 | 2,403.58 | 5.64 | 0.010 | 5.65 | 100 | -5.84 % | -1.40 % | -4.89 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,737.785 | 2,403.58 | 5.7 | 0.010 | 5.71 | 100 | -5.79 % | -1.38 % | -4.84 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,733.74 | 2,403.58 | 5.75 | 0.010 | 5.76 | 100 | -2.04 % | 0.00 % | -3.85 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,730.743 | 2,403.58 | 5.76 | 0.010 | 5.77 | 100 | -5.73 % | -1.37 % | -4.79 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,723.893 | 2,403.58 | 5.82 | 0.010 | 5.83 | 100 | -5.67 % | -1.36 % | -4.75 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,717.348 | 2,403.58 | 5.88 | 0.010 | 5.89 | 100 | -5.47 % | -1.34 % | -4.70 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,710.308 | 2,403.58 | 5.94 | 0.010 | 5.95 | 100 | -5.56 % | -1.33 % | -4.65 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,704.31 | 2,403.58 | 5.99 | 0.010 | 6 | 100 | -2.12 % | -0.33 % | -4.01 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,703.724 | 2,403.58 | 5.99 | 0.010 | 6 | 100 | -5.52 % | -1.48 % | -4.77 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,696.123 | 2,403.58 | 6.06 | 0.010 | 6.07 | 100 | -5.46 % | -1.30 % | -4.72 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,689.163 | 2,403.58 | 6.12 | 0.010 | 6.13 | 100 | -5.41 % | -1.45 % | -4.67 % | 5 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.