Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 211.631 | 1.09 | 0.030 | 1.12 | 10 | -22.14 % | -19.85 % | -39.78 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 211.631 | 0.45 | 0.030 | 0.48 | 10 | -32.84 % | -26.23 % | -54.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 211.631 | 0.11 | 0.030 | 0.14 | 10 | -50.00 % | -47.62 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 211.631 | 0.72 | 0.030 | 0.75 | 10 | -28.71 % | -23.40 % | -47.83 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 211.631 | 1.79 | 0.030 | 1.82 | 10 | -18.64 % | -17.13 % | -34.19 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 211.631 | 1.45 | 0.030 | 1.48 | 10 | -21.62 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 211.631 | 1.08 | 0.030 | 1.11 | 10 | -25.00 % | -20.59 % | -42.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 211.631 | 0.53 | 0.030 | 0.56 | 10 | -37.65 % | -33.75 % | -59.85 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 211.631 | 2.1 | 0.030 | 2.13 | 10 | -17.00 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 211.631 | 2.4 | 0.030 | 2.43 | 10 | -15.49 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 211.631 | 1.53 | 0.030 | 1.56 | 10 | -21.54 % | -18.62 % | -38.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 211.631 | 0.97 | 0.030 | 1 | 10 | -30.22 % | -27.07 % | -50.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 211.631 | 2.07 | 0.030 | 2.1 | 10 | -18.82 % | -16.87 % | -34.29 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 211.631 | 2.75 | 0.030 | 2.78 | 10 | -14.86 % | -14.60 % | -29.31 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 211.631 | 3.04 | 0.030 | 3.07 | 10 | -14.12 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 211.631 | 2.42 | 0.030 | 2.45 | 10 | -17.12 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 211.631 | 1.54 | 0.030 | 1.57 | 10 | -24.88 % | -22.61 % | -43.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 211.631 | 3.31 | 0.030 | 3.34 | 10 | -13.35 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 211.631 | 2.68 | 0.060 | 2.74 | 10 | -16.51 % | -15.46 % | -31.11 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 211.631 | 2.22 | 0.060 | 2.28 | 10 | -20.71 % | -19.27 % | -36.57 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.