Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.36 | 75 | 1.06 | ― | ― | 10 | -9.40 % | -23.19 % | -34.57 % | 28 May. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 15.09 | 5.67 | 0.060 | 5.73 | 10 | -0.53 % | 1.25 % | 0.35 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.327 | 15.09 | 5.03 | 0.070 | 5.1 | 10 | -0.59 % | 1.62 % | 0.60 % | 15 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 101.588 | 3.13 | 0.010 | 3.14 | 10 | -13.77 % | -24.40 % | -43.09 % | 22 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.24 | 76.73 | 9.48 | 0.020 | 9.5 | 1 | -4.91 % | -20.40 % | -48.05 % | 6 Jul. 2023 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 22.08 | 4.66 | 0.040 | 4.7 | 10 | 0.87 % | 0.43 % | -0.85 % | 13 Jan. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.134 | 34.555 | 3.14 | 0.030 | 3.17 | 10 | -1.26 % | 5.72 % | 0.00 % | 5 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.105 | 76.73 | 7.62 | 0.020 | 7.64 | 1 | -5.81 % | -23.65 % | -53.22 % | 30 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.07 | 101.588 | 2.89 | 0.010 | 2.9 | 10 | -15.00 % | -25.90 % | -44.95 % | 9 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.053 | 26.932 | 3.88 | 0.050 | 3.93 | 10 | -0.51 % | -2.27 % | -6.51 % | 15 Jan. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.045 | 73.42 | 0.48 | 0.010 | 0.49 | 10 | -7.69 % | -34.25 % | -65.96 % | 4 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 101.588 | 3.15 | 0.010 | 3.16 | 10 | -13.93 % | -24.46 % | -42.93 % | 9 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 101.588 | 3.09 | 0.060 | 3.15 | 10 | -11.97 % | -22.17 % | -41.59 % | 16 Feb. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 76.973 | 1.32 | 0.010 | 1.33 | 10 | -4.35 % | -14.29 % | 7.32 % | 20 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.89 | 73.42 | 0.68 | 0.010 | 0.69 | 10 | -6.85 % | -27.66 % | -58.02 % | 4 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.833 | 124.5 | 5.71 | ― | ― | 10 | -5.15 % | -13.62 % | -21.67 % | 3 Dec. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.78 | 26.932 | 4.09 | 0.050 | 4.14 | 10 | -0.49 % | -2.39 % | -6.41 % | 27 Jan. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.78 | 76.73 | 9.88 | 0.020 | 9.9 | 1 | -4.73 % | -19.87 % | -47.05 % | 30 Jun. 2023 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 53.38 | 1.71 | 0.090 | 1.8 | 10 | -2.84 % | 15.54 % | 56.88 % | 22 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.744 | 73.42 | 5.05 | 0.020 | 5.07 | 1 | -9.34 % | -32.31 % | -61.51 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.