Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.324 | 75.94 | 57.72 | 0.010 | 57.73 | 1 | -2.75 % | -8.16 % | -17.03 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.751 | 75.94 | 58.2 | 0.010 | 58.21 | 1 | -2.76 % | -8.13 % | -16.95 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.161 | 75.94 | 58.7 | 0.010 | 58.71 | 1 | -2.73 % | -8.11 % | -16.86 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 6.57 | 75.94 | 59.2 | 0.010 | 59.21 | 1 | -2.73 % | -8.07 % | -16.77 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.985 | 75.94 | 59.7 | 0.010 | 59.71 | 1 | -2.71 % | -8.04 % | -16.68 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.399 | 75.94 | 60.19 | 0.010 | 60.2 | 1 | -2.70 % | -8.02 % | -16.60 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.808 | 75.94 | 60.69 | 0.010 | 60.7 | 1 | -2.69 % | -7.99 % | -16.52 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.217 | 75.94 | 61.19 | 0.010 | 61.2 | 1 | -2.69 % | -7.96 % | -16.44 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.631 | 75.94 | 61.69 | 0.010 | 61.7 | 1 | -2.67 % | -7.93 % | -16.35 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.04 | 75.94 | 62.19 | 0.010 | 62.2 | 1 | -2.66 % | -7.89 % | -16.28 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.449 | 75.94 | 62.69 | 0.010 | 62.7 | 1 | -2.66 % | -7.88 % | -16.19 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.858 | 75.94 | 63.19 | 0.010 | 63.2 | 1 | -2.63 % | -7.85 % | -16.12 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.271 | 75.94 | 63.69 | 0.010 | 63.7 | 1 | -2.63 % | -7.82 % | -16.04 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 0.668 | 75.94 | 64.2 | 0.010 | 64.21 | 1 | -2.61 % | -7.79 % | -15.96 % | 19 May. 2020 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 127.56 | 139.436 | 1.01 | 0.050 | 1.06 | 10 | -30.82 % | -51.21 % | -74.49 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.263 | 139.436 | 1.7 | 0.050 | 1.75 | 10 | -21.66 % | -39.29 % | -63.75 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.074 | 139.436 | 2.14 | 0.050 | 2.19 | 10 | -18.01 % | -34.36 % | -58.45 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 108.827 | 139.436 | 2.58 | 0.050 | 2.63 | 10 | -15.69 % | -30.65 % | -54.09 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 103.636 | 139.436 | 3.02 | 0.050 | 3.07 | 10 | -13.96 % | -27.75 % | -50.33 % | 22 Feb. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1369911461 | Bucher | Knock-Out Warrant (open end) | Call | 340.315 | ― | ― | ― | ― | 100 | ― | ― | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.