Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,703.724 | 2,392.06 | 5.84 | 0.010 | 5.85 | 100 | -7.89 % | -3.95 % | -7.15 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,696.123 | 2,392.06 | 5.91 | 0.010 | 5.92 | 100 | -7.80 % | -3.75 % | -7.08 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,689.163 | 2,392.06 | 5.97 | 0.010 | 5.98 | 100 | -7.73 % | -3.86 % | -7.01 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,682.621 | 2,392.06 | 6.02 | 0.010 | 6.03 | 100 | -7.67 % | -3.83 % | -7.10 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,676.423 | 2,392.06 | 6.07 | 0.010 | 6.08 | 100 | -7.75 % | -3.96 % | -7.04 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,668.837 | 2,392.06 | 6.14 | 0.010 | 6.15 | 100 | -7.53 % | -3.91 % | -6.97 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,662.849 | 2,392.06 | 6.19 | 0.010 | 6.2 | 100 | -7.47 % | -3.88 % | -6.92 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,655.27 | 2,392.06 | 6.25 | 0.010 | 6.26 | 100 | -7.54 % | -3.99 % | -6.99 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,649.064 | 2,392.06 | 6.31 | 0.010 | 6.32 | 100 | -7.34 % | -3.81 % | -6.93 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,641.492 | 2,392.06 | 6.37 | 0.010 | 6.38 | 100 | -7.41 % | -3.92 % | -6.87 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,634.373 | 2,392.06 | 6.43 | 0.010 | 6.44 | 100 | -7.22 % | -3.89 % | -6.81 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,628.787 | 2,392.06 | 6.48 | 0.010 | 6.49 | 100 | -7.16 % | -3.86 % | -6.90 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,621.763 | 2,392.06 | 6.54 | 0.010 | 6.55 | 100 | -7.10 % | -3.82 % | -6.84 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,614.203 | 2,392.06 | 6.6 | 0.010 | 6.61 | 100 | -7.17 % | -3.93 % | -6.91 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,600.701 | 2,392.06 | 6.72 | 0.010 | 6.73 | 100 | -7.05 % | -3.86 % | -6.80 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,594.726 | 2,392.06 | 6.77 | 0.010 | 6.78 | 100 | -7.01 % | -3.84 % | -6.75 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,587.18 | 2,392.06 | 6.83 | 0.010 | 6.84 | 100 | -6.95 % | -3.94 % | -6.82 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,575.315 | 2,392.06 | 6.93 | 0.010 | 6.94 | 100 | -4.15 % | -3.08 % | -6.22 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,567.491 | 2,392.06 | 7 | 0.010 | 7.01 | 100 | -6.79 % | -3.85 % | -6.67 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,543.741 | 2,392.06 | 7.2 | 0.010 | 7.21 | 100 | -6.61 % | -3.87 % | -6.61 % | 13 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.