Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 209.867 | 3.18 | 0.030 | 3.21 | 10 | -16.75 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 209.867 | 2.55 | 0.060 | 2.61 | 10 | -20.56 % | -19.56 % | -34.45 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 209.867 | 2.08 | 0.060 | 2.14 | 10 | -25.71 % | -24.36 % | -40.57 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 209.867 | 2.8 | 0.060 | 2.86 | 10 | -21.57 % | -21.13 % | -35.78 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 209.867 | 3.2 | 0.060 | 3.26 | 10 | -18.58 % | -18.37 % | -31.62 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 209.867 | 3.75 | 0.060 | 3.81 | 10 | -16.29 % | -16.67 % | -28.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 209.867 | 3.9 | 0.060 | 3.96 | 10 | -16.49 % | -17.20 % | -28.83 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 209.867 | 4.64 | 0.060 | 4.7 | 10 | -14.86 % | -15.79 % | -26.58 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 209.867 | 4.37 | ― | ― | 10 | -16.44 % | -17.23 % | -28.36 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 209.867 | 5.05 | 0.060 | 5.11 | 10 | -14.12 % | -15.27 % | -25.30 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 209.867 | 5.4 | ― | ― | 10 | -13.88 % | -14.96 % | -24.69 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 209.867 | 6.9 | 0.060 | 6.96 | 10 | 11.29 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 209.867 | 5.5 | 0.060 | 5.56 | 10 | 14.58 % | 11.56 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 209.867 | 5.51 | 0.060 | 5.57 | 10 | 14.32 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 209.867 | 5.55 | 0.030 | 5.58 | 10 | 13.50 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 209.867 | 4.14 | 0.030 | 4.17 | 10 | 18.62 % | 15.97 % | 33.12 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 209.867 | 4.05 | 0.060 | 4.11 | 10 | 21.26 % | 15.71 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 209.867 | 4.06 | 0.060 | 4.12 | 10 | 20.47 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 209.867 | 3.33 | 0.060 | 3.39 | 10 | 25.66 % | 19.78 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 209.867 | 3.52 | 0.030 | 3.55 | 10 | 20.96 % | 18.92 % | 38.04 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.