Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 101.609 | 3.25 | 0.010 | 3.26 | 10 | -10.71 % | -25.63 % | -43.77 % | 23 Apr. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.721 | 76.6 | 0.98 | ― | ― | 10 | -18.33 % | -38.75 % | -26.32 % | 12 Feb. 2024 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 60.53 | 1.01 | 0.050 | 1.06 | 10 | 6.32 % | -19.84 % | -21.09 % | 16 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 76.6 | 1.23 | ― | ― | 10 | -15.75 % | -33.51 % | -22.15 % | 12 Feb. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.641 | 53.38 | 1.38 | 0.090 | 1.47 | 10 | -2.82 % | 21.05 % | 86.49 % | 22 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.63 | 73.41 | 6.59 | 0.020 | 6.61 | 1 | -7.31 % | -27.10 % | -55.23 % | 15 Dec. 2023 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.62 | 60.53 | 0.7 | 0.050 | 0.75 | 10 | 9.38 % | -26.32 % | -27.84 % | 16 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 67.617 | 101.609 | 2.88 | 0.010 | 2.89 | 10 | -11.66 % | -27.82 % | -46.57 % | 6 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 124.93 | 5.45 | 0.010 | 5.46 | 10 | -5.71 % | -22.59 % | -33.86 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.58 | 76.73 | 8.08 | 0.020 | 8.1 | 1 | -5.39 % | -22.61 % | -51.79 % | 30 Jun. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.425 | 22.09 | 4.28 | 0.050 | 4.33 | 10 | 0.47 % | 0.23 % | -1.15 % | 14 Feb. 2022 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 67.32 | 105.8 | 2.09 | ― | ― | 20 | -5.43 % | -11.44 % | -25.09 % | 26 Mar. 2020 | |
PUMA Mini Future with ISIN code: CH1237351551 | PUMA | Mini Future | Short | 67.3 | 42.04 | 2.83 | 0.030 | 2.86 | 10 | 4.43 % | 10.12 % | 1.07 % | 6 Jan. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.25 | 76.73 | 10.34 | 0.020 | 10.36 | 1 | -4.35 % | -19.09 % | -45.92 % | 30 Jun. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.205 | 42.04 | 2.36 | 0.070 | 2.43 | 10 | 3.51 % | 11.32 % | 0.43 % | 6 Jan. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.17 | 124.5 | 6.02 | ― | ― | 10 | -5.05 % | -13.13 % | -20.89 % | 3 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.166 | 76.73 | 8.4 | 0.020 | 8.42 | 1 | -5.19 % | -22.01 % | -50.88 % | 22 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.043 | 75 | 0.61 | ― | ― | 10 | -8.96 % | -49.17 % | -68.06 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 75 | 1.15 | ― | ― | 10 | -4.96 % | -33.91 % | -52.87 % | 25 Oct. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.03 | 133.8 | 6.63 | 0.050 | 6.68 | 10 | 1.53 % | -2.07 % | -5.56 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.