Products
16645 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.419 | 3.431 | 5.8 | 0.010 | 5.81 | 1 | -2.68 % | 3.20 % | 7.21 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.581 | 3.431 | 4.04 | 0.010 | 4.05 | 1 | -3.81 % | 5.21 % | 10.68 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.979 | 3.431 | 2.51 | 0.010 | 2.52 | 1 | -5.64 % | 9.13 % | 19.52 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.591 | 3.431 | 2.13 | 0.010 | 2.14 | 1 | -6.99 % | 10.94 % | 23.12 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.188 | 3.431 | 1.75 | 0.010 | 1.76 | 1 | -7.89 % | 14.38 % | 30.60 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.796 | 3.431 | 1.37 | 0.010 | 1.38 | 1 | -10.46 % | 19.13 % | ― | 4 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 202.085 | 1.59 | 0.020 | 1.61 | 10 | 0.63 % | 24.22 % | 50.00 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 202.085 | 2.44 | 0.020 | 2.46 | 10 | 0.00 % | 12.96 % | 26.42 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 171.98 | 202.085 | 3.29 | 0.020 | 3.31 | 10 | 0.30 % | 9.67 % | 18.77 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.01 | 202.085 | 4.56 | 0.020 | 4.58 | 10 | 0.22 % | 6.29 % | 12.59 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.23 | 202.085 | 5.39 | 0.020 | 5.41 | 10 | 0.19 % | 5.27 % | 10.45 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.26 | 202.085 | 6.24 | 0.020 | 6.26 | 10 | 0.16 % | 4.52 % | 8.71 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.1 | 202.085 | 7.27 | 0.020 | 7.29 | 10 | 0.14 % | 3.71 % | 7.39 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 202.085 | 3.57 | 0.020 | 3.59 | 10 | -1.11 % | -9.62 % | -17.36 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 202.085 | 2.64 | 0.020 | 2.66 | 10 | -1.49 % | -12.29 % | -21.66 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 210 | 202.085 | 1.68 | 0.020 | 1.7 | 10 | -2.33 % | -17.65 % | ― | 23 Jul. 2024 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 202.085 | 1.09 | 0.020 | 1.11 | 1 | -0.91 % | 15.96 % | -0.91 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616150 | Texas Instruments | Constant Leverage | Long | ― | 202.085 | 0.29 | 0.020 | 0.31 | 1 | -3.33 % | 16.00 % | -12.12 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 202.085 | 2.96 | 0.020 | 2.98 | 1 | 0.34 % | 12.98 % | 5.71 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 202.085 | 9 | 0.050 | 9.05 | 1 | 0.11 % | 6.13 % | 8.04 % | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.