Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.778 | 3.744 | 1.02 | 0.010 | 1.03 | 1 | -8.93 % | -25.55 % | -28.67 % | 4 Jul. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 192.76 | 199.562 | 1.33 | 0.020 | 1.35 | 10 | 8.13 % | -34.48 % | -33.17 % | 16 Aug. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 175.52 | 199.562 | 2.79 | 0.020 | 2.81 | 10 | 2.95 % | -20.06 % | -17.94 % | 26 Apr. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 160.07 | 199.562 | 4.11 | 0.020 | 4.13 | 10 | 1.99 % | -14.20 % | -12.18 % | 21 Nov. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 149.97 | 199.562 | 4.97 | 0.020 | 4.99 | 10 | 1.43 % | -11.88 % | -9.80 % | 31 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 139.68 | 199.562 | 5.85 | 0.020 | 5.87 | 10 | 1.21 % | -10.14 % | -8.02 % | 14 Sep. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 127.13 | 199.562 | 6.92 | 0.020 | 6.94 | 10 | 1.02 % | -8.59 % | -6.36 % | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 228.16 | 199.562 | 3.62 | 0.020 | 3.64 | 10 | -3.98 % | 23.55 % | 20.27 % | 29 May. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 199.562 | 0.079 | 0.002 | 0.081 | 1 | 2.60 % | -34.17 % | -53.53 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1362351301 | Texas Instruments | Constant Leverage | Long | ― | 199.562 | 5.17 | 0.030 | 5.2 | 1 | 5.30 % | -36.17 % | ― | 6 Nov. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 199.562 | 0.6 | 0.020 | 0.62 | 1 | 1.69 % | -31.03 % | -42.86 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 199.562 | 6.26 | 0.040 | 6.3 | 1 | 1.62 % | -14.71 % | -16.87 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 199.562 | 2.55 | 0.020 | 2.57 | 1 | 2.82 % | -22.02 % | -29.17 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 199.562 | 0.061 | 0.002 | 0.063 | 1 | -7.58 % | 22.00 % | -12.86 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 199.562 | 0.39 | 0.020 | 0.41 | 1 | -7.14 % | 18.18 % | -2.50 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 199.562 | 1.76 | 0.020 | 1.78 | 1 | -3.83 % | 15.03 % | 4.76 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1362350998 | Texas Instruments | Constant Leverage | Short | ― | 199.562 | 6.65 | 0.040 | 6.69 | 1 | -6.21 % | 30.91 % | -12.61 % | 30 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1391754970 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.35 | 199.562 | 1.03 | 0.380 | 1.41 | 10 | 10.75 % | -40.12 % | ― | 28 Oct. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 176.682 | 199.562 | 2.22 | 0.380 | 2.6 | 10 | 4.23 % | -23.97 % | -22.11 % | 26 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 161.139 | 199.562 | 3.6 | 0.380 | 3.98 | 10 | 2.27 % | -16.08 % | -14.08 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.