Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.25 | 24.66 | 2.26 | 0.040 | 2.3 | 10 | -3.42 % | -5.04 % | -3.42 % | 27 Apr. 2021 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 24.66 | 0.4 | 0.040 | 0.44 | 10 | -16.67 % | -25.93 % | -14.89 % | 28 May. 2024 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.99 | 1,032.23 | 3.64 | 0.010 | 3.65 | 100 | -7.38 % | -8.08 % | -7.14 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 1,032.23 | 3.51 | 0.010 | 3.52 | 100 | -6.65 % | -7.39 % | -8.83 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,345.58 | 1,032.23 | 3.47 | 0.010 | 3.48 | 100 | -7.47 % | -8.44 % | -7.47 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,309.79 | 1,032.23 | 3.13 | 0.010 | 3.14 | 100 | -8.21 % | -9.28 % | -8.21 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,291.9 | 1,032.23 | 2.96 | 0.010 | 2.97 | 100 | -8.64 % | -9.76 % | -8.64 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,273.53 | 1,032.23 | 2.79 | 0.010 | 2.8 | 100 | -9.12 % | -10.29 % | -9.12 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,261.14 | 1,032.23 | 2.66 | 0.010 | 2.67 | 100 | -8.59 % | -9.52 % | -11.33 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,255.78 | 1,032.23 | 2.62 | 0.010 | 2.63 | 100 | -9.66 % | -10.88 % | -9.66 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,238.34 | 1,032.23 | 2.46 | 0.010 | 2.47 | 100 | -10.22 % | -11.51 % | -10.22 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,220.39 | 1,032.23 | 2.29 | 0.010 | 2.3 | 100 | -10.89 % | -12.26 % | -10.89 % | 18 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,202.44 | 1,032.23 | 2.12 | 0.010 | 2.13 | 100 | -11.67 % | -13.11 % | -11.67 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,184.46 | 1,032.23 | 1.95 | 0.010 | 1.96 | 100 | -12.56 % | -14.10 % | -12.56 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,165.66 | 1,032.23 | 1.77 | 0.010 | 1.78 | 100 | -13.66 % | -15.31 % | -14.08 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,096.68 | 1,032.23 | 1.09 | 0.010 | 1.1 | 100 | -18.66 % | -21.01 % | -25.85 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,096.68 | 1,032.23 | 1.11 | 0.010 | 1.12 | 100 | -19.57 % | -22.38 % | -22.38 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,079.43 | 1,032.23 | 0.95 | 0.010 | 0.96 | 100 | -22.13 % | -25.20 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,047.94 | 1,032.23 | 0.65 | 0.010 | 0.66 | 100 | -29.35 % | -32.99 % | -32.99 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,047.94 | 1,032.23 | 0.63 | 0.010 | 0.64 | 100 | -28.41 % | -31.52 % | -37.62 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.