Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,784.085 | 7,671.36 | 1.74 | ― | ― | 100 | 45.97 % | -44.07 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,671.36 | 3.201 | 0.010 | 3.211 | 100 | 14.85 % | -33.63 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,671.36 | 2.705 | ― | ― | 100 | 18.59 % | -37.56 % | ― | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.981 | 513.4 | 10.72 | 0.050 | 10.77 | 10 | -3.68 % | -3.25 % | ― | 17 Jun. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1359210841 | UBS | Knock-Out Warrant (open end) | Put | 27.953 | 27.235 | 0.9 | ― | ― | 1 | 12.50 % | -45.12 % | ― | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 175.863 | 248.24 | 6.8 | 0.010 | 6.81 | 10 | 2.10 % | 193.10 % | ― | 17 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359210767 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.506 | 297.7 | 0.4 | ― | ― | 10 | -16.67 % | -78.14 % | ― | 17 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359210692 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 763.573 | 832.682 | 0.67 | 0.010 | 0.68 | 100 | -26.37 % | 17.54 % | ― | 17 Jun. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 289.523 | 276 | 1.73 | 0.010 | 1.74 | 10 | 54.46 % | 10.19 % | ― | 17 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1359210676 | Sika | Knock-Out Warrant (open end) | Put | 269.556 | 259.25 | 1.21 | 0.010 | 1.22 | 10 | 19.80 % | -13.57 % | ― | 17 Jun. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.934 | 33.72 | 0.69 | 0.010 | 0.7 | 10 | 0.00 % | -13.75 % | ― | 17 Jun. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1359210643 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 519.771 | 492.1 | 3.08 | 0.010 | 3.09 | 10 | 310.67 % | -40.31 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.066 | 126.837 | 3.02 | 0.010 | 3.03 | 10 | 1.00 % | -9.31 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.064 | 126.837 | 2.57 | 0.010 | 2.58 | 10 | 1.18 % | -10.76 % | ― | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,199.459 | 976.721 | 2.92 | 0.010 | 2.93 | 10 | -3.95 % | 13.62 % | ― | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359210536 | Microsoft | Knock-Out Warrant (open end) | Call | 432.022 | 465.816 | 3.06 | 0.010 | 3.07 | 10 | 8.51 % | 111.03 % | ― | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.848 | 85.01 | 0.78 | 0.010 | 0.79 | 10 | 16.42 % | 30.00 % | ― | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 602.349 | 715.3 | 1.1 | 0.020 | 1.12 | 100 | -9.09 % | -5.17 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,492.604 | 4,272 | 0.25 | 0.010 | 0.26 | 1,000 | 25.00 % | -3.85 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210486 | Givaudan | Knock-Out Warrant (open end) | Call | 4,111.505 | 4,272 | 0.18 | 0.010 | 0.19 | 1,000 | -14.29 % | 20.00 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.