Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 507.8 | 0.55 | ― | ― | 100 | 1.85 % | 17.02 % | -1.79 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 507.8 | 0.62 | ― | ― | 100 | 3.33 % | 16.98 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 507.8 | 0.74 | ― | ― | 100 | 2.78 % | 12.12 % | -1.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 507.8 | 0.9 | ― | ― | 100 | 2.27 % | 12.50 % | 1.12 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 507.8 | 0.97 | ― | ― | 100 | 2.11 % | 12.79 % | 2.11 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 507.8 | 0.88 | ― | ― | 100 | 2.33 % | 14.29 % | 2.33 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 507.8 | 1.08 | ― | ― | 100 | 1.89 % | 10.20 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 507.8 | 1.14 | ― | ― | 100 | 2.70 % | 11.76 % | 2.70 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 507.8 | 1.07 | ― | ― | 100 | 2.88 % | 13.83 % | 2.88 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 507.8 | 1.23 | ― | ― | 100 | 1.65 % | 9.82 % | 1.65 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 507.8 | 1.31 | ― | ― | 100 | 1.55 % | 10.08 % | 2.34 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 507.8 | 1.24 | ― | ― | 100 | 2.48 % | 9.73 % | 1.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 507.8 | 1.49 | ― | ― | 100 | 1.36 % | 9.56 % | 2.05 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 507.8 | 1.57 | ― | ― | 100 | 0.64 % | 8.28 % | 1.29 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 507.8 | 1.64 | ― | ― | 100 | 1.86 % | 8.61 % | 1.86 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 507.8 | 1.66 | ― | ― | 100 | 1.22 % | 8.50 % | 1.22 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 507.8 | 1.85 | ― | ― | 100 | 1.09 % | 7.56 % | 2.21 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 507.8 | 2.05 | ― | ― | 100 | 1.49 % | 7.33 % | 2.50 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 507.8 | 1.01 | ― | ― | 100 | -1.94 % | -10.62 % | -6.48 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 507.8 | 1.17 | ― | ― | 100 | -1.68 % | -7.87 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.