Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,390 | 44,578.6 | 21.819 | 0.010 | 21.829 | 1,000 | 0.62 % | 5.62 % | 13.52 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1290998827 | DAX | Mini Future | Short | 20,370 | 19,398.6 | 2.38 | 0.010 | 2.39 | 500 | -7.03 % | -15.90 % | 2.59 % | 4 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399048896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,369.301 | 20,884.9 | 4.775 | 0.010 | 4.785 | 100 | 19.82 % | ― | ― | 21 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1337757335 | DAX | Knock-Out Warrant (open end) | Put | 20,368.254 | 19,398.6 | 9.164 | 0.010 | 9.174 | 100 | -4.64 % | -21.37 % | -1.99 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332886162 | DAX | Knock-Out Warrant (open end) | Put | 20,359.876 | 19,398.6 | 1.81 | 0.010 | 1.82 | 500 | -9.05 % | -19.91 % | 2.84 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,350 | 19,398.6 | 11.623 | 0.010 | 11.633 | 100 | -3.89 % | -17.72 % | -0.91 % | 19 Dec. 2023 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049241 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,350 | 20,884.9 | 5.379 | 0.010 | 5.389 | 100 | 21.97 % | ― | ― | 22 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1375890741 | DAX | Mini Future | Short | 20,330 | 19,398.6 | 2.3 | 0.010 | 2.31 | 500 | -7.26 % | -16.36 % | 2.68 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,329.633 | 20,884.9 | 5.1 | 0.010 | 5.11 | 100 | 17.46 % | 110.66 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893455 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,326.782 | 20,884.9 | 1.02 | 0.010 | 1.03 | 500 | 29.11 % | 67.21 % | ― | 8 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890865 | DAX | Knock-Out Warrant (open end) | Put | 20,317.568 | 19,398.6 | 1.74 | 0.010 | 1.75 | 500 | -8.90 % | -20.18 % | 2.96 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384950742 | DAX | Knock-Out Warrant (open end) | Put | 20,312.614 | 19,398.6 | 8.652 | 0.010 | 8.662 | 100 | -4.80 % | -22.31 % | -2.13 % | 8 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893380 | NASDAQ 100 | Mini Future | Long | 20,300 | 20,884.9 | 1.62 | 0.010 | 1.63 | 500 | 18.25 % | 37.29 % | ― | 8 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395379121 | NASDAQ 100 | Mini Future | Long | 20,300 | 20,884.9 | 8.046 | 0.010 | 8.056 | 100 | 11.10 % | 53.70 % | ― | 8 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957817 | DAX | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,398.6 | 7.355 | 0.010 | 7.365 | 100 | -5.33 % | -22.08 % | 0.66 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1384951294 | DAX | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,398.6 | 8.206 | 0.010 | 8.216 | 100 | -4.91 % | -21.93 % | 4.43 % | 9 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 20,884.9 | 5.828 | 0.010 | 5.838 | 100 | 19.97 % | 112.08 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 20,884.9 | 6.825 | 0.010 | 6.835 | 100 | 19.32 % | 111.63 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,279.414 | 20,884.9 | 5.558 | 0.010 | 5.568 | 100 | 15.89 % | 95.36 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893463 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,276.575 | 20,884.9 | 1.11 | 0.010 | 1.12 | 500 | 26.14 % | 60.87 % | ― | 8 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.