Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359208688 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,396.4 | 13.611 | 0.010 | 13.621 | 100 | 18.18 % | 78.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904056 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,396.4 | 2.63 | 0.010 | 2.64 | 500 | 13.36 % | 43.72 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,238.123 | 18,490.5 | 7.457 | 0.010 | 7.467 | 100 | -5.79 % | -24.08 % | 20.08 % | 16 May. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,220 | 34,004.5 | 14.893 | 0.020 | 14.913 | 1,000 | -1.23 % | 6.13 % | -4.61 % | 27 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895056 | DAX | Knock-Out Warrant (open end) | Put | 19,210.834 | 18,490.5 | 1.52 | 0.010 | 1.53 | 500 | -1.94 % | -24.38 % | 14.29 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757285 | DAX | Knock-Out Warrant (open end) | Put | 19,210.834 | 18,490.5 | 7.201 | 0.010 | 7.211 | 100 | -5.97 % | -24.72 % | 20.82 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894927 | DAX | Mini Future | Short | 19,210 | 18,490.5 | 2.02 | 0.010 | 2.03 | 500 | -1.46 % | -19.52 % | 9.19 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288477 | DAX | Mini Future | Short | 19,210 | 18,490.5 | 9.919 | 0.010 | 9.929 | 100 | -3.75 % | -18.74 % | 15.07 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,201.758 | 39,362.5 | 18.068 | 0.010 | 18.078 | 1,000 | -0.46 % | 0.77 % | 2.36 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,490.5 | 6.16 | 0.010 | 6.17 | 100 | -5.46 % | -24.90 % | 30.92 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,490.5 | 5.641 | 0.010 | 5.651 | 100 | -5.48 % | -25.48 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,396.4 | 13.53 | 0.010 | 13.54 | 100 | 20.50 % | 113.21 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,396.4 | 12.347 | 0.010 | 12.357 | 100 | 21.23 % | 115.25 % | ― | 14 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,490.5 | 4.46 | 0.010 | 4.47 | 100 | 0.72 % | 14.42 % | -30.43 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646082 | DAX | Warrant | Call | 19,200 | 18,490.5 | 1.536 | 0.010 | 1.546 | 100 | -0.32 % | 20.94 % | -51.11 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463403 | DAX | Warrant | Call | 19,200 | 18,490.5 | 7.116 | 0.010 | 7.126 | 100 | 0.82 % | 10.34 % | -22.63 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 18,490.5 | 8.88 | 0.010 | 8.89 | 100 | -3.18 % | -14.59 % | 0.97 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 18,490.5 | 6.887 | 0.010 | 6.897 | 100 | -4.95 % | -21.33 % | 8.64 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463718 | DAX | Warrant | Put | 19,200 | 18,490.5 | 7.965 | 0.010 | 7.975 | 100 | -3.75 % | -16.83 % | 2.79 % | 2 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 20,396.4 | 12.705 | 0.010 | 12.715 | 100 | 16.21 % | 61.03 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.