Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 65.335 | 11.7 | 0.150 | 11.85 | 1 | -4.18 % | 19.39 % | 1.47 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 65.335 | 8.89 | 0.260 | 9.15 | 1 | 2.07 % | -35.35 % | -24.40 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 65.335 | 0.52 | 0.030 | 0.55 | 1 | -3.70 % | -21.21 % | -13.33 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 65.335 | 0.52 | 0.030 | 0.55 | 1 | -1.89 % | -28.77 % | -20.00 % | 29 Nov. 2022 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 59.904 | 65.335 | 0.53 | 0.090 | 0.62 | 10 | -20.90 % | 60.61 % | -5.36 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.637 | 65.335 | 1.04 | 0.090 | 1.13 | 10 | -11.86 % | 23.81 % | -2.80 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.503 | 65.335 | 1.44 | 0.090 | 1.53 | 10 | -8.86 % | 16.13 % | -2.04 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.337 | 65.335 | 1.94 | 0.090 | 2.03 | 10 | -6.73 % | 12.14 % | -1.52 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.084 | 65.335 | 1.34 | 0.090 | 1.43 | 10 | -3.60 % | -21.64 % | -13.55 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.261 | 65.335 | 0.77 | 0.090 | 0.86 | 10 | -6.10 % | -33.04 % | -22.22 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.147 | 65.335 | 0.38 | 0.090 | 0.47 | 10 | -9.52 % | -49.33 % | -35.59 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 4.173 | 0.71 | 0.160 | 0.87 | 1 | -23.66 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 4.173 | 8.09 | 0.160 | 8.25 | 1 | -1.46 % | -2.88 % | 1.89 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.173 | 7.22 | 0.160 | 7.38 | 1 | -1.63 % | -3.35 % | 2.27 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 4.173 | 6.36 | 0.160 | 6.52 | 1 | -1.85 % | -3.93 % | 2.42 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 4.173 | 5.44 | 0.160 | 5.6 | 1 | -2.16 % | -4.73 % | 2.84 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 4.173 | 3.8 | 0.160 | 3.96 | 1 | -3.06 % | -6.86 % | 4.40 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 4.173 | 2.02 | 0.160 | 2.18 | 1 | -5.16 % | -12.55 % | 9.19 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.173 | 1.63 | 0.160 | 1.79 | 1 | -6.32 % | -15.54 % | 11.64 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 4.173 | 1.22 | 0.160 | 1.38 | 1 | -8.27 % | -19.74 % | 16.19 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.