Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.562 | 338.25 | 0.15 | 0.010 | 0.16 | 100 | -11.76 % | -46.43 % | -61.54 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 311.173 | 338.25 | 0.29 | 0.010 | 0.3 | 100 | -6.45 % | -32.56 % | -45.28 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 287.94 | 338.25 | 0.53 | 0.010 | 0.54 | 100 | -3.64 % | -19.70 % | -30.26 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 264.349 | 338.25 | 0.76 | 0.010 | 0.77 | 100 | -2.56 % | -14.61 % | -24.00 % | 5 Oct. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 7,001.165 | 7,103.57 | 1.034 | ― | ― | 100 | -62.54 % | -77.59 % | -85.57 % | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,964.255 | 7,103.57 | 1.361 | 0.010 | 1.371 | 100 | -56.22 % | -72.60 % | -81.91 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,907.715 | 7,103.57 | 1.878 | 0.010 | 1.888 | 100 | -48.32 % | -65.90 % | -76.72 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,834.423 | 7,103.57 | 2.568 | 0.020 | 2.588 | 100 | -40.88 % | -58.82 % | -70.82 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,786.572 | 7,103.57 | 3.051 | 0.010 | 3.061 | 100 | -35.96 % | -54.24 % | -66.96 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,726.076 | 7,103.57 | 3.612 | 0.010 | 3.622 | 100 | -32.22 % | -50.15 % | -63.21 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,673.533 | 7,103.57 | 4.1 | 0.010 | 4.11 | 100 | -29.57 % | -47.09 % | -60.28 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,615.322 | 7,103.57 | 4.64 | 0.010 | 4.65 | 100 | -27.10 % | -44.14 % | -57.37 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,564.893 | 7,103.57 | 5.109 | 0.010 | 5.119 | 100 | -25.29 % | -41.87 % | -55.07 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,508.852 | 7,103.57 | 5.63 | 0.010 | 5.64 | 100 | -23.53 % | -39.62 % | -52.72 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,459.057 | 7,103.57 | 6.088 | 0.010 | 6.098 | 100 | -22.23 % | -37.89 % | -50.86 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,406.89 | 7,103.57 | 6.566 | 0.010 | 6.576 | 100 | -21.05 % | -36.26 % | -49.07 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,350.633 | 7,103.57 | 7.089 | 0.010 | 7.099 | 100 | -19.83 % | -34.60 % | -47.23 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,292.389 | 7,103.57 | 7.631 | 0.010 | 7.641 | 100 | -18.72 % | -33.04 % | -45.47 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,236.115 | 7,103.57 | 8.154 | 0.010 | 8.164 | 100 | -17.76 % | -31.69 % | -43.91 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,179.821 | 7,103.57 | 8.677 | 0.010 | 8.687 | 100 | -16.90 % | -30.44 % | -42.46 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.