Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 14,401.785 | 17,275.8 | 26.894 | 0.010 | 26.904 | 100 | -13.97 % | -29.70 % | -34.16 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847193 | DAX | Knock-Out Warrant (open end) | Call | 14,103.952 | 17,275.8 | 29.666 | 0.010 | 29.676 | 100 | -12.88 % | -27.84 % | -32.14 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847185 | DAX | Knock-Out Warrant (open end) | Call | 14,081.041 | 17,275.8 | 29.879 | 0.010 | 29.889 | 100 | -12.80 % | -27.70 % | -32.00 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847177 | DAX | Knock-Out Warrant (open end) | Call | 14,058.131 | 17,275.8 | 30.092 | 0.010 | 30.102 | 100 | -12.73 % | -27.57 % | -31.86 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847169 | DAX | Knock-Out Warrant (open end) | Call | 14,046.676 | 17,275.8 | 30.199 | 0.010 | 30.209 | 100 | -12.69 % | -27.51 % | -31.79 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 14,035.221 | 17,275.8 | 30.305 | 0.010 | 30.315 | 100 | -12.65 % | -27.44 % | -31.72 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 14,012.31 | 17,275.8 | 30.518 | 0.010 | 30.528 | 100 | -12.58 % | -27.32 % | -31.58 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,375.245 | 38,802.6 | 4.614 | 0.010 | 4.624 | 1,000 | -15.97 % | -28.52 % | -17.89 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,257.282 | 38,802.6 | 4.714 | 0.010 | 4.724 | 1,000 | -15.70 % | -28.13 % | -17.65 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,139.32 | 38,802.6 | 4.814 | 0.010 | 4.824 | 1,000 | -15.44 % | -27.76 % | -17.41 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,021.358 | 38,802.6 | 4.914 | 0.010 | 4.924 | 1,000 | -15.19 % | -27.39 % | -17.18 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,903.395 | 38,802.6 | 5.014 | 0.010 | 5.024 | 1,000 | -14.96 % | -27.04 % | -16.96 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,785.433 | 38,802.6 | 5.114 | 0.010 | 5.124 | 1,000 | -14.72 % | -26.69 % | -16.75 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,667.471 | 38,802.6 | 5.214 | 0.010 | 5.224 | 1,000 | -14.50 % | -26.37 % | -16.55 % | 17 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220846195 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1998 | 1.2773 | 0.673 | 0.005 | 0.678 | 0.1 | -6.53 % | -15.56 % | -15.13 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.863 | 74.11 | 3.57 | 0.010 | 3.58 | 10 | -6.54 % | -16.98 % | -15.00 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.941 | 71.97 | 2.6 | 0.010 | 2.61 | 10 | -2.99 % | -19.00 % | -33.50 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,159.5 | 17,894.3 | 48.671 | 0.010 | 48.681 | 100 | -10.01 % | -20.89 % | -34.82 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,100.519 | 17,894.3 | 49.171 | 0.010 | 49.181 | 100 | -9.92 % | -20.75 % | -34.61 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 259.517 | 601.211 | 2.93 | 0.020 | 2.95 | 100 | -5.18 % | -11.48 % | -25.45 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.