Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,510.832 | 2,392.87 | 7.49 | 0.010 | 7.5 | 100 | -6.26 % | -3.73 % | -6.38 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,501.148 | 2,392.87 | 7.57 | 0.010 | 7.58 | 100 | -3.81 % | -3.07 % | -5.96 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,487.226 | 2,392.87 | 7.69 | 0.010 | 7.7 | 100 | -6.22 % | -3.75 % | -6.33 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,041.35 | 2,392.87 | 5.54 | 0.010 | 5.55 | 100 | 6.13 % | -5.62 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,021.341 | 2,392.87 | 5.37 | 0.010 | 5.38 | 100 | 6.34 % | -5.62 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,005.186 | 2,392.87 | 5.23 | 0.010 | 5.24 | 100 | 6.52 % | -5.77 % | -5.42 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,981.462 | 2,392.87 | 5.03 | 0.010 | 5.04 | 100 | 7.02 % | -5.81 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,965.117 | 2,392.87 | 4.89 | 0.010 | 4.9 | 100 | 7.00 % | -5.78 % | -5.60 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,945.478 | 2,392.87 | 4.72 | 0.010 | 4.73 | 100 | 7.27 % | -5.98 % | -5.60 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,925.047 | 2,392.87 | 4.55 | 0.010 | 4.56 | 100 | 7.82 % | -5.99 % | -5.60 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,907.752 | 2,392.87 | 4.4 | 0.010 | 4.41 | 100 | 3.04 % | -6.98 % | -6.98 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,907.686 | 2,392.87 | 4.4 | 0.010 | 4.41 | 100 | 8.11 % | -5.98 % | -5.58 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,885.496 | 2,392.87 | 4.22 | 0.010 | 4.23 | 100 | 8.76 % | -6.01 % | -5.38 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,865.329 | 2,392.87 | 4.05 | 0.010 | 4.06 | 100 | 9.16 % | -6.03 % | -5.37 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,847.978 | 2,392.87 | 3.9 | 0.010 | 3.91 | 100 | 9.55 % | -6.02 % | -5.57 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,827.922 | 2,392.87 | 3.73 | 0.010 | 3.74 | 100 | 10.03 % | -6.28 % | -5.57 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,807.866 | 2,392.87 | 3.56 | 0.010 | 3.57 | 100 | 10.56 % | -6.32 % | -5.57 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,807.802 | 2,392.87 | 3.56 | 0.010 | 3.57 | 100 | 4.09 % | -7.53 % | -7.05 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759539 | Gold | Knock-Out Warrant (open end) | Put | 2,787.874 | 2,392.87 | 3.39 | 0.010 | 3.4 | 100 | 11.15 % | -6.35 % | -5.57 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,767.753 | 2,392.87 | 3.22 | 0.010 | 3.23 | 100 | 12.20 % | -6.40 % | -5.57 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.