Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 209.044 | 3.45 | 0.090 | 3.54 | 10 | 34.24 % | 25.45 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 209.044 | 3.48 | 0.060 | 3.54 | 10 | 26.09 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 209.044 | 3.82 | 0.030 | 3.85 | 10 | 19.75 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 209.044 | 3.7 | 0.030 | 3.73 | 10 | 21.71 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 209.044 | 2.87 | 0.030 | 2.9 | 10 | 29.86 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 209.044 | 2.75 | 0.060 | 2.81 | 10 | 34.80 % | 29.11 % | 61.76 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 209.044 | 3.02 | 0.030 | 3.05 | 10 | 26.36 % | 24.79 % | 47.32 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 209.044 | 2.66 | 0.060 | 2.72 | 10 | 45.36 % | 34.34 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 209.044 | 2.15 | 0.030 | 2.18 | 10 | 40.52 % | 36.08 % | 76.23 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 209.044 | 1.64 | 0.030 | 1.67 | 10 | 47.75 % | 45.13 % | 95.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 209.044 | 2.04 | 0.030 | 2.07 | 10 | 33.33 % | 34.21 % | 61.90 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 209.044 | 1.84 | 0.030 | 1.87 | 10 | 38.35 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 209.044 | 2.36 | 0.030 | 2.39 | 10 | 25.53 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 209.044 | 2.19 | 0.030 | 2.22 | 10 | 28.07 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 209.044 | 1.33 | 0.030 | 1.36 | 10 | 79.73 % | 64.20 % | 150.94 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 209.044 | 1.22 | 0.030 | 1.25 | 10 | 56.41 % | 56.41 % | 117.86 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 209.044 | 0.87 | 0.030 | 0.9 | 10 | 102.33 % | 89.13 % | 210.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 209.044 | 0.89 | 0.030 | 0.92 | 10 | 67.92 % | 71.15 % | 147.22 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 209.044 | 1.29 | 0.030 | 1.32 | 10 | 40.22 % | 44.94 % | 79.17 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 209.044 | 1.61 | 0.030 | 1.64 | 10 | 29.84 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.