Products
16110 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.25 | 76 | 9.58 | 0.020 | 9.6 | 1 | -11.38 % | -25.04 % | -49.90 % | 30 Jun. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.205 | 41.555 | 2.4 | 0.010 | 2.41 | 10 | 5.26 % | 13.21 % | 2.13 % | 6 Jan. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.17 | 124.55 | 6.03 | 0.010 | 6.04 | 10 | -4.89 % | -12.99 % | -20.76 % | 3 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.166 | 76 | 7.66 | 0.020 | 7.68 | 1 | -13.54 % | -28.88 % | -55.20 % | 22 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.043 | 72.24 | 0.59 | 0.010 | 0.6 | 10 | -11.94 % | -50.83 % | -69.11 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 72.24 | 1.13 | 0.010 | 1.14 | 10 | -6.61 % | -35.06 % | -53.69 % | 25 Oct. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.03 | 133.6 | 6.58 | 0.010 | 6.59 | 10 | 0.77 % | -2.81 % | -6.27 % | 10 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.025 | 99.886 | 2.81 | 0.010 | 2.82 | 10 | -19.71 % | -29.93 % | -47.57 % | 9 Feb. 2024 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 34.33 | 3.38 | 0.010 | 3.39 | 10 | -1.17 % | 5.30 % | 0.00 % | 17 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 99.886 | 3.05 | 0.010 | 3.06 | 10 | -18.45 % | -28.24 % | -45.63 % | 9 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 66.958 | 87.86 | 1.98 | 0.010 | 1.99 | 10 | -13.54 % | -37.14 % | -37.93 % | 27 Oct. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.924 | 74.34 | 0.77 | 0.010 | 0.78 | 10 | -24.51 % | -48.67 % | -45.39 % | 27 Feb. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1326203804 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 66.907 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.868 | 76 | 0.8 | 0.010 | 0.81 | 10 | -10.11 % | -27.27 % | -56.99 % | 3 May. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 66.866 | 75.515 | 0.81 | 0.010 | 0.82 | 10 | -19.00 % | -29.57 % | -3.57 % | 2 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.81 | 76 | 9.94 | 0.020 | 9.96 | 1 | -11.09 % | -24.47 % | -49.03 % | 22 Mar. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1326201741 | Elmos Semiconductor | Mini Future | Long | 66.81 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 66.766 | 94.44 | 1.38 | 0.010 | 1.39 | 20 | -9.21 % | -13.75 % | -10.39 % | 20 Oct. 2023 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 74.34 | 1.08 | 0.010 | 1.09 | 10 | -18.80 % | -40.33 % | -37.21 % | 27 Feb. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.698 | 93.72 | 2.56 | 0.010 | 2.57 | 10 | -14.67 % | -31.73 % | -37.86 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.