Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.125 | 16.614 | 0.001 | ― | ― | 1 | -99.88 % | -99.89 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.621 | 16.614 | 0.058 | ― | ― | 1 | -95.40 % | -95.80 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.936 | 16.614 | 0.7 | 0.080 | 0.78 | 1 | -61.96 % | -64.47 % | -56.52 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.5 | 16.614 | 1.06 | 0.080 | 1.14 | 1 | -52.04 % | -54.89 % | -46.46 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.992 | 16.614 | 1.49 | 0.080 | 1.57 | 1 | -43.56 % | -46.79 % | -38.68 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.413 | 16.614 | 1.98 | 0.080 | 2.06 | 1 | -36.94 % | -40.18 % | -32.42 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.924 | 16.614 | 2.39 | 0.080 | 2.47 | 1 | -32.87 % | -36.10 % | -29.08 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.356 | 16.614 | 2.87 | 0.050 | 2.92 | 1 | -29.14 % | -32.31 % | -26.03 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.877 | 16.614 | 3.27 | 0.080 | 3.35 | 1 | -26.68 % | -29.98 % | -23.95 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.141 | 16.614 | 3.9 | 0.050 | 3.95 | 1 | -23.38 % | -26.69 % | -21.37 % | 7 Nov. 2022 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,237.121 | 1,403.5 | 1.71 | 0.040 | 1.75 | 100 | -17.79 % | -6.56 % | -45.19 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,018.673 | 1,403.5 | 3.89 | 0.040 | 3.93 | 100 | -8.69 % | -2.99 % | -26.47 % | 10 Apr. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.915 | 40.35 | 0.067 | ― | ― | 10 | -77.67 % | -82.82 % | -89.19 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.862 | 40.35 | 0.53 | 0.010 | 0.54 | 10 | -31.17 % | -39.08 % | -52.25 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.545 | 40.35 | 1.12 | 0.010 | 1.13 | 10 | -17.65 % | -24.32 % | -34.88 % | 26 Mar. 2020 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.676 | ― | 4.34 | ― | ― | 10 | -11.07 % | -13.89 % | 52.82 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1366468952 | Bayer | Knock-Out Warrant (open end) | Call | 26.074 | 26.725 | 0.11 | ― | ― | 10 | -31.25 % | -52.17 % | ― | 23 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.175 | 26.725 | 0.19 | ― | ― | 10 | -34.48 % | -38.71 % | -5.00 % | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.778 | 26.725 | 0.41 | 0.010 | 0.42 | 10 | -19.61 % | -24.07 % | -4.65 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.594 | 26.725 | 0.61 | 0.010 | 0.62 | 10 | -14.08 % | -18.67 % | -4.69 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.