Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 419.705 | 619.4 | 2.02 | 0.010 | 2.03 | 100 | -11.79 % | -19.52 % | -17.21 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 294.49 | 586.345 | 2.48 | 0.080 | 2.56 | 100 | -11.11 % | -17.33 % | -31.30 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 282.71 | 586.345 | 2.58 | 0.080 | 2.66 | 100 | -10.73 % | -16.77 % | -30.65 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.002 | 12.296 | 4.06 | 0.010 | 4.07 | 1 | -18.80 % | -34.52 % | -46.79 % | 24 Oct. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.173 | 12.16 | 4.19 | 0.010 | 4.2 | 1 | 19.71 % | 145.03 % | 197.16 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.356 | 16.614 | 2.87 | 0.050 | 2.92 | 1 | -29.14 % | -32.31 % | -26.03 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 469.644 | 696.15 | 21.19 | 0.100 | 21.29 | 10 | -19.09 % | -35.30 % | -58.60 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 446.757 | 696.15 | 23.31 | 0.100 | 23.41 | 10 | -17.75 % | -33.29 % | -56.33 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 370.35 | 17.84 | 0.050 | 17.89 | 10 | -10.35 % | -24.15 % | -44.63 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 249 | 14.29 | 0.060 | 14.35 | 10 | -8.69 % | -17.02 % | -26.19 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 619.4 | 2.01 | 0.010 | 2.02 | 100 | -11.84 % | -19.60 % | -17.28 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 294.21 | 586.345 | 2.67 | 0.040 | 2.71 | 100 | -10.10 % | -16.04 % | -29.55 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 282.45 | 586.345 | 2.77 | 0.040 | 2.81 | 100 | -9.77 % | -15.55 % | -28.79 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.24 | 12.16 | 5.96 | 0.010 | 5.97 | 1 | 13.09 % | 71.26 % | 87.42 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 696.15 | 23.17 | 0.100 | 23.27 | 10 | -17.84 % | -33.40 % | -56.48 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 696.15 | 25.2 | 0.100 | 25.3 | 10 | -16.67 % | -31.67 % | -54.46 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 122.37 | 5.3 | 0.050 | 5.35 | 10 | -15.20 % | -25.35 % | -47.42 % | 24 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220853472 | DocMorris | Knock-Out Warrant (open end) | Call | 23.294 | ― | 2.01 | 0.020 | 2.03 | 10 | -9.05 % | -14.83 % | -48.33 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.015 | 122.675 | 1.91 | 0.010 | 1.92 | 10 | -20.42 % | -36.12 % | -48.24 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.162 | 42.91 | 3.76 | 0.010 | 3.77 | 5 | -8.07 % | -21.01 % | -27.41 % | 21 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.