Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.57 | 77.845 | 1.53 | 0.100 | 1.63 | 10 | 2.68 % | -5.56 % | 121.74 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.323 | 77.845 | 1.89 | 0.150 | 2.04 | 10 | 2.16 % | -5.50 % | 78.30 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.84 | 77.845 | 2.36 | 0.150 | 2.51 | 10 | 1.72 % | -4.84 % | 52.26 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.619 | 77.845 | 1.58 | 0.100 | 1.68 | 10 | -7.60 % | -5.95 % | -41.04 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.616 | 77.845 | 1.16 | 0.100 | 1.26 | 10 | -9.38 % | -5.69 % | -47.98 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.831 | 77.845 | 0.59 | 0.150 | 0.74 | 10 | -15.71 % | -7.81 % | -63.58 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.786 | 77.845 | 0.19 | ― | ― | 10 | -34.48 % | -9.52 % | -83.76 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,007.412 | 4,052.5 | 0.064 | ― | ― | 1,000 | -64.44 % | -73.33 % | ― | 24 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,951.209 | 4,052.5 | 0.24 | 0.020 | 0.26 | 500 | -51.02 % | -61.29 % | -67.12 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,842.196 | 4,052.5 | 0.45 | 0.020 | 0.47 | 500 | -38.36 % | -46.43 % | -52.63 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,838.952 | 4,052.5 | 0.23 | 0.020 | 0.25 | 1,000 | -34.29 % | -43.90 % | -50.00 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,744.328 | 4,052.5 | 0.65 | 0.020 | 0.67 | 500 | -27.78 % | -36.89 % | -42.98 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,650.537 | 4,052.5 | 0.41 | 0.020 | 0.43 | 1,000 | -24.07 % | -31.67 % | -36.92 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,642.525 | 4,052.5 | 0.85 | 0.020 | 0.87 | 500 | -22.73 % | -30.89 % | -36.57 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,549.679 | 4,052.5 | 0.51 | 0.020 | 0.53 | 1,000 | -20.31 % | -27.14 % | -32.00 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,455.138 | 4,052.5 | 0.61 | 0.020 | 0.63 | 1,000 | -16.44 % | -22.78 % | -27.38 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,438.236 | 4,052.5 | 1.26 | 0.020 | 1.28 | 500 | -16.56 % | -23.17 % | -28.00 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,233.332 | 4,052.5 | 1.67 | 0.020 | 1.69 | 500 | -13.02 % | -18.54 % | -22.69 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,190.296 | 4,052.5 | 0.87 | 0.020 | 0.89 | 1,000 | -13.00 % | -17.92 % | -21.62 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,087.497 | 4,052.5 | 0.98 | 0.020 | 1 | 1,000 | -10.91 % | -15.52 % | -19.01 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.