Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 42.97 | 0.015 | 0.036 | 0.051 | 10 | 200.00 % | -59.46 % | -83.33 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 42.97 | 0.089 | 0.031 | 0.12 | 10 | -11.00 % | -55.50 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 42.97 | 0.032 | 0.030 | 0.062 | 10 | 18.52 % | -64.44 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 42.97 | 0.007 | 0.044 | 0.051 | 10 | 600.00 % | -86.27 % | -96.11 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 42.97 | 0.13 | 0.030 | 0.16 | 10 | -13.33 % | -53.57 % | -68.29 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 42.97 | 0.054 | 0.030 | 0.084 | 10 | 0.00 % | -66.25 % | -81.38 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 42.97 | 0.021 | 0.030 | 0.051 | 10 | 23.53 % | -83.85 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 42.97 | 0.17 | 0.030 | 0.2 | 10 | -19.05 % | -54.05 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 42.97 | 0.087 | 0.033 | 0.12 | 10 | -13.00 % | -65.20 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 42.97 | 0.28 | 0.030 | 0.31 | 10 | -15.15 % | -48.15 % | -60.56 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 42.97 | 0.18 | 0.030 | 0.21 | 10 | -18.18 % | -59.09 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 42.97 | 0.42 | 0.030 | 0.45 | 10 | -14.29 % | -42.47 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 42.97 | 0.33 | 0.030 | 0.36 | 10 | -17.50 % | -50.00 % | -61.63 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 42.97 | 0.46 | 0.030 | 0.49 | 10 | -14.81 % | -45.24 % | -55.77 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 42.97 | 0.36 | 0.060 | 0.42 | 10 | -21.74 % | -53.25 % | -63.27 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 42.97 | 0.53 | 0.030 | 0.56 | 10 | -15.87 % | -40.45 % | -51.38 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 42.97 | 0.6 | 0.060 | 0.66 | 10 | -15.49 % | -41.18 % | -50.41 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 42.97 | 0.53 | 0.060 | 0.59 | 10 | -17.19 % | -45.36 % | -55.08 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 42.97 | 0.89 | 0.060 | 0.95 | 10 | -11.00 % | -32.58 % | -41.83 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 42.97 | 0.86 | 0.060 | 0.92 | 10 | -12.24 % | -33.33 % | -42.67 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.