Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.54 | 38.675 | 3.17 | 0.010 | 3.18 | 10 | 8.56 % | 16.97 % | 3.93 % | 25 Nov. 2021 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.525 | 77.194 | 1.16 | 0.010 | 1.17 | 10 | -17.14 % | -9.38 % | -46.05 % | 8 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.465 | 88.006 | 1.87 | 0.010 | 1.88 | 10 | -19.74 % | -50.00 % | -68.52 % | 13 Jun. 2023 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 77.194 | 1.42 | 0.010 | 1.43 | 10 | -13.94 % | -6.58 % | -41.56 % | 8 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.448 | 76.76 | 1.08 | 0.010 | 1.09 | 10 | -20.59 % | -37.21 % | -27.03 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 76.76 | 1.33 | 0.010 | 1.34 | 10 | -17.90 % | -32.49 % | -22.67 % | 5 Mar. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.29 | 49.05 | 1.64 | 0.010 | 1.65 | 10 | -2.38 % | 33.33 % | 27.13 % | 30 Nov. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.28 | 76.15 | 10.54 | 0.020 | 10.56 | 1 | -9.29 % | -22.56 % | -47.19 % | 22 Mar. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 120.4 | 5.59 | 0.030 | 5.62 | 10 | -4.44 % | -14.66 % | -19.57 % | 6 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.215 | 72.82 | 5.8 | 0.020 | 5.82 | 1 | -15.82 % | -34.09 % | -59.94 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.103 | 76.15 | 8.72 | 0.020 | 8.74 | 1 | -10.75 % | -25.53 % | -51.66 % | 22 Mar. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.028 | 76.76 | 1.13 | 0.010 | 1.14 | 10 | -17.52 % | -36.16 % | -24.67 % | 10 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 66.02 | 72.82 | 7.34 | 0.020 | 7.36 | 1 | -13.14 % | -29.56 % | -54.41 % | 6 Jul. 2023 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | 76.76 | 1.37 | 0.010 | 1.38 | 10 | -15.43 % | -31.84 % | -21.26 % | 10 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 99.977 | 3.11 | ― | ― | 10 | -15.26 % | -24.88 % | -43.04 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 65.977 | 99.977 | 2.92 | 0.010 | 2.93 | 10 | -18.66 % | -28.78 % | -46.42 % | 9 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 133.957 | 6.27 | 0.010 | 6.28 | 10 | 0.32 % | -11.69 % | -37.80 % | 24 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 99.977 | 3.16 | 0.010 | 3.17 | 10 | -17.49 % | -27.19 % | -44.56 % | 9 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.75 | 76.15 | 10.98 | 0.020 | 11 | 1 | -8.88 % | -21.91 % | -46.23 % | 22 Mar. 2023 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 75.15 | 1.26 | 0.020 | 1.28 | 10 | -8.03 % | -8.70 % | 6.78 % | 22 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.