Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,406.89 | 7,053.84 | 6.057 | 0.010 | 6.067 | 100 | -27.17 % | -41.20 % | -53.02 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,292.389 | 7,053.84 | 7.121 | 0.010 | 7.131 | 100 | -24.16 % | -37.52 % | -49.12 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,053.84 | 7.221 | 0.010 | 7.231 | 100 | -23.93 % | -37.23 % | -48.79 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,053.84 | 8.263 | 0.010 | 8.273 | 100 | -21.63 % | -34.31 % | -45.58 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,053.84 | 9.305 | 0.010 | 9.315 | 100 | -19.75 % | -31.85 % | -42.79 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.447 | 177.22 | 7.44 | 0.010 | 7.45 | 10 | -12.57 % | -20.09 % | -18.15 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 92.867 | 177.22 | 7.87 | 0.010 | 7.88 | 10 | -11.97 % | -19.20 % | -17.51 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.493 | 42.96 | 3.1 | 0.010 | 3.11 | 5 | -9.36 % | -24.21 % | -31.42 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 177.22 | 7.78 | 0.010 | 7.79 | 10 | -12.19 % | -19.46 % | -17.67 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 177.22 | 7.98 | 0.010 | 7.99 | 10 | -11.92 % | -19.15 % | -17.39 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.45 | 42.96 | 3.36 | 0.010 | 3.37 | 5 | -8.70 % | -22.76 % | -29.71 % | 20 Oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.175 | 486.5 | 1.66 | 0.030 | 1.69 | 100 | -6.74 % | -18.63 % | 16.08 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 10.007 | 32.16 | 20.64 | 0.010 | 20.65 | 1 | -9.27 % | -24.01 % | -21.79 % | 19 Oct. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.162 | 12.095 | 0.31 | 0.010 | 0.32 | 10 | -29.55 % | 47.62 % | 29.17 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 353.744 | 741.791 | 3.3 | 0.060 | 3.36 | 100 | -13.16 % | -17.50 % | -19.90 % | 19 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.171 | 177.22 | 7.65 | 0.010 | 7.66 | 10 | -12.37 % | -19.64 % | -17.83 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.961 | 73.63 | 3.38 | 0.010 | 3.39 | 10 | -8.89 % | -19.33 % | -17.36 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.447 | 86.78 | 4.25 | 0.010 | 4.26 | 10 | -9.19 % | -23.97 % | -24.78 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.829 | 34.66 | 0.74 | 0.010 | 0.75 | 10 | -2.63 % | -30.19 % | -22.92 % | 19 Oct. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 34.033 | 55.086 | 1.84 | 0.050 | 1.89 | 10 | -6.60 % | -2.65 % | 3.37 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.