Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,028.427 | 4,051.5 | 2.08 | 0.010 | 2.09 | 500 | -10.73 % | -15.45 % | -18.75 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,989.663 | 4,051.5 | 1.08 | 0.010 | 1.09 | 1,000 | -10.00 % | -14.29 % | -17.56 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,823.523 | 4,051.5 | 2.49 | 0.010 | 2.5 | 500 | -9.12 % | -13.24 % | -16.16 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,760.162 | 4,051.5 | 1.31 | 0.010 | 1.32 | 1,000 | -8.39 % | -12.08 % | -14.38 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,637.063 | 4,051.5 | 1.43 | 0.010 | 1.44 | 1,000 | -7.74 % | -11.18 % | -13.86 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,513.756 | 4,051.5 | 1.5 | 0.010 | 1.51 | 1,000 | -7.41 % | -10.71 % | -13.29 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,314.416 | 4,051.5 | 1.75 | 0.010 | 1.76 | 1,000 | -6.42 % | -9.33 % | -11.62 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.765 | 4,051.5 | 1.35 | 0.010 | 1.36 | 1,000 | 11.57 % | 17.39 % | 19.47 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.765 | 4,051.5 | 2.7 | 0.010 | 2.71 | 500 | 9.31 % | 14.89 % | 17.39 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,168.069 | 4,051.5 | 2.29 | 0.010 | 2.3 | 500 | 11.17 % | 18.04 % | 21.81 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,167.625 | 4,051.5 | 1.14 | 0.010 | 1.15 | 1,000 | 14.00 % | 20.00 % | 23.91 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,942.021 | 4,051.5 | 0.91 | 0.010 | 0.92 | 1,000 | 16.67 % | 26.39 % | 30.00 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,941.597 | 4,051.5 | 1.83 | 0.010 | 1.84 | 500 | 13.66 % | 22.82 % | 27.97 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,748.635 | 4,051.5 | 0.72 | 0.010 | 0.73 | 1,000 | 22.03 % | 35.85 % | 44.00 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,671.383 | 4,051.5 | 1.29 | 0.010 | 1.3 | 500 | 20.56 % | 35.79 % | 44.94 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,567.052 | 4,051.5 | 0.54 | 0.010 | 0.55 | 1,000 | 35.00 % | 54.29 % | 68.75 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.677 | 4,051.5 | 0.45 | 0.010 | 0.46 | 1,000 | 40.63 % | 73.08 % | 95.65 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,472.15 | 4,051.5 | 0.9 | 0.010 | 0.91 | 500 | 34.33 % | 63.64 % | 83.67 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.525 | 4,051.5 | 0.73 | 0.010 | 0.74 | 500 | 46.00 % | 92.11 % | 128.13 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.969 | 4,051.5 | 0.36 | 0.010 | 0.37 | 1,000 | 63.64 % | 111.76 % | 157.14 % | 30 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.