Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 42.88 | 0.8 | 0.090 | 0.89 | 10 | -13.98 % | -36.51 % | -45.58 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 42.88 | 1.13 | 0.090 | 1.22 | 10 | -9.60 % | -28.48 % | -36.87 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 42.88 | 1.32 | 0.090 | 1.41 | 10 | -8.33 % | -25.84 % | -33.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 42.88 | 1.51 | 0.090 | 1.6 | 10 | -7.93 % | -23.74 % | -30.73 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 42.88 | 1.8 | 0.090 | 1.89 | 10 | -7.22 % | -20.70 % | -27.42 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 42.88 | 1.2 | 0.090 | 1.29 | 10 | 18.81 % | 66.67 % | 114.29 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 42.88 | 1.28 | 0.060 | 1.34 | 10 | 16.36 % | 56.10 % | 82.86 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 42.88 | 0.93 | 0.060 | 0.99 | 10 | 25.68 % | 89.80 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 42.88 | 1.01 | 0.060 | 1.07 | 10 | 20.24 % | 65.57 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 42.88 | 0.85 | 0.060 | 0.91 | 10 | 21.43 % | 73.47 % | 107.32 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 42.88 | 0.71 | 0.090 | 0.8 | 10 | 33.96 % | 173.08 % | 317.65 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 42.88 | 0.75 | 0.060 | 0.81 | 10 | 31.58 % | 114.29 % | 188.46 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 42.88 | 0.58 | 0.060 | 0.64 | 10 | 34.88 % | 141.67 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 42.88 | 0.53 | 0.060 | 0.59 | 10 | 51.43 % | 278.57 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 42.88 | 0.7 | 0.030 | 0.73 | 10 | 25.00 % | 84.21 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 42.88 | 0.38 | 0.030 | 0.41 | 10 | 52.00 % | 192.31 % | 280.00 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 42.88 | 0.51 | 0.030 | 0.54 | 10 | 30.77 % | 104.00 % | 142.86 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 42.88 | 0.22 | 0.030 | 0.25 | 10 | 83.33 % | 272.88 % | 331.37 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 42.88 | 0.35 | 0.030 | 0.38 | 10 | 40.00 % | 118.75 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 42.88 | 0.15 | 0.030 | 0.18 | 10 | 114.29 % | 328.57 % | 368.75 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.