Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 70.64 | 1.16 | 0.030 | 1.19 | 10 | 17.17 % | 54.67 % | 90.16 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 87.55 | 1.27 | 0.060 | 1.33 | 10 | ― | ― | ― | 5 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 91.929 | 2.12 | ― | ― | 10 | -35.17 % | -41.76 % | -56.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 91.929 | 2.57 | ― | ― | 10 | -30.73 % | -36.54 % | -51.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 91.929 | 1.78 | ― | ― | 10 | -40.07 % | -47.34 % | -61.97 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 91.929 | 0.31 | ― | ― | 10 | 93.75 % | 260.47 % | 453.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 91.929 | 0.57 | ― | ― | 10 | 58.33 % | 159.09 % | 307.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 91.929 | 0.88 | ― | ― | 10 | 35.38 % | 87.23 % | 166.67 % | 16 Feb. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.977 | 122.75 | 4.8 | 0.010 | 4.81 | 10 | -9.43 % | -18.51 % | -27.05 % | 11 Dec. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 74.97 | 104.65 | 1.66 | 0.010 | 1.67 | 20 | -9.78 % | -17.00 % | -31.40 % | 27 May. 2020 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 74.96 | 81.255 | 1.05 | 0.130 | 1.18 | 10 | -33.12 % | -78.08 % | -76.82 % | 16 Nov. 2023 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 87.55 | 1.58 | 0.010 | 1.59 | 10 | -13.66 % | -6.51 % | -26.85 % | 13 Jan. 2017 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 74.918 | 91.929 | 1.46 | 0.030 | 1.49 | 10 | -44.70 % | -56.29 % | -69.20 % | 5 Mar. 2024 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 81.255 | 1.14 | 0.120 | 1.26 | 10 | -31.74 % | -76.64 % | -75.32 % | 16 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.891 | 123.687 | 4.13 | 0.080 | 4.21 | 10 | -21.63 % | -28.79 % | -52.64 % | 9 Feb. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.866 | 85.166 | 0.93 | 0.070 | 1 | 10 | -42.24 % | -69.00 % | -82.08 % | 8 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 91.929 | 1.88 | 0.020 | 1.9 | 10 | -38.76 % | -50.40 % | -63.78 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.844 | 123.687 | 4.13 | 0.080 | 4.21 | 10 | -17.07 % | -28.55 % | -52.85 % | 2 Feb. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.81 | 86.219 | 1.06 | 0.040 | 1.1 | 10 | -23.19 % | -36.14 % | -52.04 % | 27 Oct. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 85.166 | 1.3 | 0.040 | 1.34 | 10 | -34.34 % | -61.54 % | -76.70 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.