Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.002 | 12.586 | 4.33 | 0.010 | 4.34 | 1 | -13.40 % | -30.16 % | -43.25 % | 24 Oct. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.173 | 12.215 | 4.07 | 0.010 | 4.08 | 1 | 16.29 % | 138.01 % | 188.65 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.356 | 17.253 | 3.42 | 0.070 | 3.49 | 1 | -15.56 % | -19.34 % | -11.86 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 469.644 | 713.3 | 22.69 | 0.100 | 22.79 | 10 | -13.36 % | -30.72 % | -55.67 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 446.757 | 713.3 | 24.81 | 0.100 | 24.91 | 10 | -12.46 % | -28.99 % | -53.52 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 375.45 | 18.39 | 0.050 | 18.44 | 10 | -7.59 % | -21.81 % | -42.92 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 250.9 | 14.73 | 0.060 | 14.79 | 10 | -5.88 % | -14.46 % | -23.92 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 623 | 2.02 | 0.010 | 2.03 | 100 | -11.40 % | -19.20 % | -16.87 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 294.21 | 595.52 | 2.76 | 0.060 | 2.82 | 100 | -7.07 % | -13.21 % | -27.18 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 282.45 | 595.52 | 2.86 | 0.060 | 2.92 | 100 | -6.84 % | -12.80 % | -26.48 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.24 | 12.215 | 5.85 | 0.010 | 5.86 | 1 | 11.01 % | 68.10 % | 83.96 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 713.3 | 24.66 | 0.100 | 24.76 | 10 | -12.55 % | -29.12 % | -53.68 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 713.3 | 26.68 | 0.100 | 26.78 | 10 | -11.77 % | -27.66 % | -51.79 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 125.72 | 5.62 | 0.070 | 5.69 | 10 | -10.08 % | -20.85 % | -44.25 % | 24 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220853472 | DocMorris | Knock-Out Warrant (open end) | Call | 23.294 | ― | 2.11 | 0.020 | 2.13 | 10 | -4.52 % | -10.59 % | -45.76 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.015 | 123.875 | 2.04 | 0.010 | 2.05 | 10 | -15.00 % | -31.77 % | -44.72 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.162 | 43.55 | 3.9 | 0.010 | 3.91 | 5 | -4.65 % | -18.07 % | -24.71 % | 21 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,406.89 | 7,101.15 | 6.51 | 0.010 | 6.52 | 100 | -21.73 % | -36.80 % | -49.50 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,292.389 | 7,101.15 | 7.573 | 0.010 | 7.583 | 100 | -19.34 % | -33.55 % | -45.89 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,101.15 | 7.672 | 0.010 | 7.682 | 100 | -19.18 % | -33.31 % | -45.60 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.