Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,233.332 | 4,069.5 | 1.74 | 0.010 | 1.75 | 500 | -9.38 % | -15.12 % | -19.44 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,190.296 | 4,069.5 | 0.91 | 0.010 | 0.92 | 1,000 | -9.00 % | -14.15 % | -18.02 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,087.497 | 4,069.5 | 1.01 | 0.010 | 1.02 | 1,000 | -8.18 % | -12.93 % | -16.53 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,028.427 | 4,069.5 | 2.15 | 0.010 | 2.16 | 500 | -7.73 % | -12.60 % | -16.02 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,989.663 | 4,069.5 | 1.11 | 0.010 | 1.12 | 1,000 | -7.50 % | -11.90 % | -15.27 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,823.523 | 4,069.5 | 2.56 | 0.010 | 2.57 | 500 | -6.57 % | -10.80 % | -13.80 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,760.162 | 4,069.5 | 1.34 | 0.010 | 1.35 | 1,000 | -6.29 % | -10.07 % | -12.42 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,637.063 | 4,069.5 | 1.46 | 0.010 | 1.47 | 1,000 | -5.81 % | -9.32 % | -12.05 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,513.756 | 4,069.5 | 1.54 | 0.010 | 1.55 | 1,000 | -4.94 % | -8.33 % | -10.98 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,314.416 | 4,069.5 | 1.79 | 0.010 | 1.8 | 1,000 | -4.28 % | -7.25 % | -9.60 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.765 | 4,069.5 | 1.31 | 0.010 | 1.32 | 1,000 | 8.26 % | 13.91 % | 15.93 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.765 | 4,069.5 | 2.63 | 0.010 | 2.64 | 500 | 6.48 % | 11.91 % | 14.35 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,168.069 | 4,069.5 | 2.22 | 0.010 | 2.23 | 500 | 7.77 % | 14.43 % | 18.09 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,167.625 | 4,069.5 | 1.11 | 0.010 | 1.12 | 1,000 | 11.00 % | 16.84 % | 20.65 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,942.021 | 4,069.5 | 0.88 | 0.010 | 0.89 | 1,000 | 12.82 % | 22.22 % | 25.71 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,941.597 | 4,069.5 | 1.77 | 0.010 | 1.78 | 500 | 9.94 % | 18.79 % | 23.78 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,748.635 | 4,069.5 | 0.69 | 0.010 | 0.7 | 1,000 | 16.95 % | 30.19 % | 38.00 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,671.383 | 4,069.5 | 1.23 | 0.010 | 1.24 | 500 | 14.95 % | 29.47 % | 38.20 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,567.052 | 4,069.5 | 0.51 | 0.010 | 0.52 | 1,000 | 27.50 % | 45.71 % | 59.38 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.677 | 4,069.5 | 0.42 | 0.010 | 0.43 | 1,000 | 31.25 % | 61.54 % | 82.61 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.