Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 43.47 | 0.58 | 0.030 | 0.61 | 10 | -7.94 % | -34.83 % | -46.79 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 43.47 | 0.66 | 0.060 | 0.72 | 10 | -7.04 % | -35.29 % | -45.45 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 43.47 | 0.59 | 0.060 | 0.65 | 10 | -7.81 % | -39.18 % | -50.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 43.47 | 0.95 | 0.060 | 1.01 | 10 | -5.00 % | -28.03 % | -37.91 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 43.47 | 0.92 | 0.060 | 0.98 | 10 | -6.12 % | -28.68 % | -38.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 43.47 | 0.87 | 0.090 | 0.96 | 10 | -6.45 % | -30.95 % | -40.82 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 43.47 | 1.19 | 0.090 | 1.28 | 10 | -4.80 % | -24.68 % | -33.52 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 43.47 | 1.38 | 0.090 | 1.47 | 10 | -4.17 % | -22.47 % | -30.65 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 43.47 | 1.58 | 0.090 | 1.67 | 10 | -3.66 % | -20.20 % | -27.52 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 43.47 | 1.87 | 0.090 | 1.96 | 10 | -3.61 % | -17.62 % | -24.60 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 43.47 | 1.14 | 0.090 | 1.23 | 10 | 12.87 % | 58.33 % | 103.57 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 43.47 | 1.22 | 0.060 | 1.28 | 10 | 10.91 % | 48.78 % | 74.29 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 43.47 | 0.87 | 0.060 | 0.93 | 10 | 17.57 % | 77.55 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 43.47 | 0.96 | 0.060 | 1.02 | 10 | 14.29 % | 57.38 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 43.47 | 0.81 | 0.030 | 0.84 | 10 | 15.71 % | 65.31 % | 97.56 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 43.47 | 0.65 | 0.060 | 0.71 | 10 | 22.64 % | 150.00 % | 282.35 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 43.47 | 0.69 | 0.060 | 0.75 | 10 | 21.05 % | 97.14 % | 165.38 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 43.47 | 0.54 | 0.030 | 0.57 | 10 | 25.58 % | 125.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 43.47 | 0.47 | 0.060 | 0.53 | 10 | 34.29 % | 235.71 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 43.47 | 0.66 | 0.030 | 0.69 | 10 | 17.86 % | 73.68 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.